千代田インテグレ【6915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 380 -1.36% 12.42 1 4.89%
2025-12-04 385 +0.91% 12.6 1.01 4.83%
2025-12-03 382 +0.31% 12.48 1 4.87%
2025-12-02 381 +0.77% 12.44 1 4.89%
2025-12-01 378 +0.31% 12.35 0.99 4.92%
2025-11-28 377 +1.57% 12.31 0.99 4.94%
2025-11-27 371 +1.59% 12.12 0.97 5.02%
2025-11-26 365 +0.96% 11.93 0.96 5.1%
2025-11-25 362 -1.27% 11.82 0.95 5.14%
2025-11-21 366 +2.61% 11.97 0.96 5.08%
2025-11-20 357 +0.66% 11.67 0.94 5.21%
2025-11-19 355 -0.16% 11.59 0.93 5.25%
2025-11-18 355 -1.13% 11.61 0.93 5.24%
2025-11-17 359 -2.06% 11.74 0.94 5.18%
2025-11-14 367 +0.8% 11.99 0.96 5.07%
2025-11-13 364 -0.48% 12.1 0.96 -
2025-11-12 366 +0.96% 12.16 0.96 -
2025-11-11 362 +0.32% 12.04 0.95 -
2025-11-10 361 +2.14% 12.01 0.95 -
2025-11-07 354 +0.16% 11.75 0.93 -
2025-11-06 353 +0.17% 11.73 0.93 -
2025-11-05 352 -1.14% 11.72 0.93 -
2025-11-04 356 -0.97% 11.85 0.94 -
2025-10-31 360 +0.16% 11.97 0.95 -
2025-10-30 359 +0.65% 11.95 0.94 -
2025-10-29 357 -2.54% 11.87 0.94 -
2025-10-28 366 -2.93% 12.18 0.96 -
2025-10-27 377 +1.56% 12.55 0.99 -
2025-10-24 372 +0.31% 12.35 0.98 -
2025-10-23 370 -0.78% 12.31 0.97 -
2025-10-22 373 +0.78% 12.41 0.98 -
2025-10-21 370 0.0% 12.31 0.97 -
2025-10-20 370 +0.63% 12.31 0.97 -
2025-10-17 368 +0.8% 12.24 0.97 -
2025-10-16 365 -0.32% 12.14 0.96 -
2025-10-15 366 +2.61% 12.18 0.96 -
2025-10-14 357 -2.54% 11.87 0.94 -
2025-10-10 366 -2.78% 12.18 0.96 -
2025-10-09 377 +2.37% 12.53 0.99 -
2025-10-08 368 -0.63% 12.24 0.97 -
2025-10-07 370 - 12.31 0.97 -