千代田インテグレ【6915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 381 +5.56% 12.46 1.0 4.88%
2025-11-01 361 -1.85% 11.9 0.95 5.12%
2025-10-01 368 -1.71% 12.24 0.97 -
2025-09-01 374 +2.76% 12.45 0.98 -
2025-08-01 364 +7.15% 12.12 0.96 -
2025-07-01 340 +7.4% 11.31 0.89 -
2025-06-01 317 +1.77% 10.53 0.83 -
2025-05-01 311 +3.22% 9.83 0.82 -
2025-04-01 301 -14.43% 8.41 0.79 -
2025-03-01 352 +1.65% 9.82 0.93 -
2025-02-01 347 -0.01% 10.03 0.91 -
2025-01-01 347 -15.61% - 0.91 -
2024-12-01 411 +3.82% 14.17 1.08 -
2024-11-01 396 -2.26% 13.65 1.04 -
2024-10-01 405 -2.12% 13.96 1.06 -
2024-09-01 413 +7.61% 14.26 1.09 -
2024-08-01 384 -0.53% 13.7 1.01 -
2024-07-01 386 +6.1% 15.39 1.02 -
2024-06-01 364 +11.66% 14.5 0.96 -
2024-05-01 326 +2.11% 12.99 0.86 3.99%
2024-04-01 319 +4.03% 12.72 0.84 4.01%
2024-03-01 307 -1.31% 12.23 0.81 4.17%
2024-02-01 311 -5.03% 12.2 0.82 4.12%
2024-01-01 327 -4.94% - 0.86 3.91%
2023-12-01 345 +1.36% 12.94 0.91 3.72%
2023-11-01 340 +5.12% 13.19 0.89 3.76%
2023-10-01 323 -1.91% 13.79 0.85 3.96%
2023-09-01 330 +10.25% 14.06 0.87 3.88%
2023-08-01 299 +5.66% 12.75 0.79 4.29%
2023-07-01 283 +1.84% 12.07 0.74 4.52%
2023-06-01 278 +2.42% 11.85 0.73 4.6%
2023-05-01 271 +2.55% 11.57 0.71 4.71%
2023-04-01 265 -12.07% 11.28 0.7 4.84%
2023-03-01 301 -0.53% 11.17 0.79 4.88%
2023-02-01 302 +1.27% 10.94 0.79 4.98%
2023-01-01 299 -5.19% - 0.79 -
2022-12-01 315 -1.83% 13.53 0.83 -
2022-11-01 321 +4.68% 13.78 0.84 -
2022-10-01 307 +4.09% 13.16 0.81 -
2022-09-01 294 -0.34% 12.65 0.77 -
2022-08-01 295 +8.2% 12.69 0.78 -
2022-07-01 273 +3.69% 11.73 0.72 -
2022-06-01 263 -2.4% 11.31 0.69 -
2022-05-01 270 -6.53% 11.59 0.71 3.33%
2022-04-01 289 +3.87% 12.4 0.76 3.28%
2022-03-01 278 +8.09% 11.93 0.73 3.41%
2022-02-01 257 +0.47% 11.14 0.68 3.69%
2022-01-01 256 -8.86% - 0.67 3.71%
2021-12-01 281 -7.12% 13.55 0.74 3.37%
2021-11-01 302 - 14.58 0.8 3.14%