オプテックスグループ【6914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 916 +0.52% 14.65 1.71 2.06%
2025-11-01 911 +7.89% 14.58 1.73 2.07%
2025-10-01 845 +10.1% 13.51 1.63 2.24%
2025-09-01 767 +9.62% 12.27 1.48 2.46%
2025-08-01 700 +13.04% 11.2 1.35 2.63%
2025-07-01 619 +3.28% 9.9 1.19 2.74%
2025-06-01 599 +3.26% 9.59 1.16 2.84%
2025-05-01 581 +3.29% 9.28 1.12 2.93%
2025-04-01 562 -15.53% 8.99 1.08 3.03%
2025-03-01 665 +6.68% 10.64 1.28 2.56%
2025-02-01 624 -0.8% 10.02 1.2 2.59%
2025-01-01 629 -4.68% - 1.21 2.4%
2024-12-01 660 +0.69% 12.44 1.27 2.29%
2024-11-01 655 +8.46% 12.35 1.26 2.31%
2024-10-01 604 -3.95% 11.39 1.16 2.5%
2024-09-01 629 +2.83% 11.85 1.21 2.4%
2024-08-01 611 -7.66% 11.53 1.18 2.48%
2024-07-01 662 +6.22% 12.47 1.28 2.28%
2024-06-01 623 -6.67% 11.74 1.2 2.43%
2024-05-01 668 -4.92% 12.58 1.29 2.26%
2024-04-01 702 -0.55% 13.23 1.35 2.15%
2024-03-01 706 +3.1% 13.3 1.36 2.14%
2024-02-01 685 +2.9% 12.94 1.32 2.2%
2024-01-01 666 +2.59% - 1.29 2.27%
2023-12-01 649 -0.76% 12.22 1.25 2.33%
2023-11-01 654 +7.97% 12.31 1.26 2.31%
2023-10-01 606 -5.43% 11.41 1.17 2.5%
2023-09-01 641 -1.96% 12.06 1.24 2.36%
2023-08-01 653 -9.35% 12.13 1.26 2.31%
2023-07-01 721 -4.92% 12.8 1.39 2.1%
2023-06-01 758 +1.1% 13.46 1.46 1.99%
2023-05-01 750 +0.49% 13.32 1.45 2.01%
2023-04-01 746 -1.86% 13.25 1.44 2.02%
2023-03-01 760 -2.1% 13.5 1.47 1.99%
2023-02-01 777 +6.09% 13.73 1.5 1.85%
2023-01-01 732 -0.5% - 1.41 1.86%
2022-12-01 736 -5.38% 15.05 1.42 1.85%
2022-11-01 778 +0.94% 15.91 1.5 1.75%
2022-10-01 770 -2.89% 15.76 1.49 1.77%
2022-09-01 793 +0.97% 16.23 1.53 1.71%
2022-08-01 786 +0.78% 16.08 1.52 1.73%
2022-07-01 780 +1.56% 15.95 1.5 1.75%
2022-06-01 768 +8.15% 15.71 1.48 1.77%
2022-05-01 710 +9.48% 14.56 1.37 1.92%
2022-04-01 648 +4.65% 13.49 1.25 2.1%
2022-03-01 620 +6.19% 12.89 1.19 2.2%
2022-02-01 583 +0.41% 12.47 1.12 2.16%
2022-01-01 581 -4.27% - 1.12 1.95%
2021-12-01 607 +5.91% 17.36 1.17 1.87%
2021-11-01 573 - 16.39 1.11 1.98%