コーセル【6905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 482 -1.79% 24.54 0.87 4.7%
2025-11-01 490 -2.22% 24.99 0.89 4.62%
2025-10-01 502 -0.82% 25.55 0.91 4.52%
2025-09-01 506 +1.22% 25.48 0.92 4.48%
2025-08-01 500 +8.09% - 0.91 4.54%
2025-07-01 462 +1.06% - 0.84 4.9%
2025-06-01 457 +2.45% - 0.83 4.95%
2025-05-01 446 +5.27% 57.83 0.81 5.08%
2025-04-01 424 -2.79% 54.88 0.77 5.35%
2025-03-01 436 +4.14% 56.45 0.79 5.2%
2025-02-01 419 -2.9% 54.21 0.76 5.41%
2025-01-01 431 -8.43% 55.82 0.78 5.25%
2024-12-01 471 -5.89% 25.95 0.85 4.82%
2024-11-01 501 +2.4% 10.92 0.91 4.53%
2024-10-01 489 +3.02% 10.66 0.89 4.64%
2024-09-01 474 +2.16% 10.35 0.86 4.7%
2024-08-01 464 +4.56% 10.51 0.84 4.54%
2024-07-01 444 -5.31% 11.17 0.81 4.26%
2024-06-01 469 -8.29% 11.44 0.85 4.04%
2024-05-01 512 -2.62% 9.63 0.93 3.7%
2024-04-01 525 -4.9% 9.75 0.95 3.6%
2024-03-01 552 +2.26% 10.25 1.0 3.43%
2024-02-01 540 +6.95% 10.02 0.98 3.51%
2024-01-01 505 +10.1% 9.37 0.92 3.76%
2023-12-01 459 +8.16% 10.19 0.83 3.39%
2023-11-01 424 +2.73% 10.44 0.77 3.2%
2023-10-01 413 -9.26% 10.16 0.75 3.29%
2023-09-01 455 +1.33% 11.2 0.82 2.99%
2023-08-01 449 +2.23% 11.05 0.81 3.02%
2023-07-01 439 +0.46% 10.81 0.8 3.09%
2023-06-01 437 +8.85% 11.32 0.79 2.79%
2023-05-01 402 +4.42% 12.41 0.73 2.76%
2023-04-01 385 -3.98% 11.96 0.7 2.88%
2023-03-01 401 +1.99% 12.45 0.73 2.77%
2023-02-01 393 +5.22% 12.21 0.71 2.82%
2023-01-01 373 +12.38% 11.6 0.68 2.97%
2022-12-01 332 +8.26% 12.04 0.6 3.11%
2022-11-01 307 +4.26% 12.67 0.56 3.14%
2022-10-01 294 -5.75% 12.16 0.53 3.28%
2022-09-01 312 +0.25% 12.9 0.57 3.09%
2022-08-01 311 +2.66% 12.87 0.56 3.1%
2022-07-01 303 +3.97% 12.53 0.55 3.18%
2022-06-01 292 +6.2% 12.33 0.53 3.14%
2022-05-01 275 +0.24% 17.53 0.5 3.12%
2022-04-01 274 -4.57% 17.44 0.5 3.13%
2022-03-01 287 -1.72% 18.27 0.52 2.99%
2022-02-01 292 -0.73% 18.6 0.53 2.93%
2022-01-01 294 -7.36% 18.73 0.53 2.91%
2021-12-01 318 -4.23% 16.1 0.58 2.85%
2021-11-01 332 - 12.06 0.6 2.91%