原田工業【6904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 -1.86% 48.86 0.77 1.62%
2025-11-01 102 +1.15% 49.78 0.79 1.59%
2025-10-01 101 -0.63% 49.22 0.78 1.61%
2025-09-01 102 +1.67% 49.53 0.79 1.6%
2025-08-01 100 +5.64% 48.72 0.77 1.63%
2025-07-01 95 -0.5% 46.11 0.73 1.72%
2025-06-01 95 -2.18% 46.35 0.73 1.71%
2025-05-01 98 -0.18% 46.76 0.75 1.67%
2025-04-01 98 -10.66% - 0.75 1.67%
2025-03-01 109 +0.01% 109.26 0.84 1.49%
2025-02-01 109 -1.43% 109.25 0.84 1.49%
2025-01-01 111 -1.74% 110.84 0.85 1.47%
2024-12-01 113 -3.94% 112.8 0.87 1.45%
2024-11-01 118 -0.42% 117.42 0.91 1.39%
2024-10-01 118 -0.75% 117.93 0.91 1.38%
2024-09-01 119 +2.39% 118.81 0.92 1.37%
2024-08-01 116 -8.61% 116.04 0.9 1.41%
2024-07-01 127 +0.9% 126.97 0.98 1.28%
2024-06-01 126 -8.55% 125.84 0.97 1.29%
2024-05-01 138 -10.3% 132.81 1.06 1.5%
2024-04-01 154 -5.62% - 1.18 2.13%
2024-03-01 163 -0.87% 10.84 1.25 2.01%
2024-02-01 164 -0.13% 10.94 1.26 1.99%
2024-01-01 164 -0.28% 10.95 1.27 1.99%
2023-12-01 165 -3.73% 10.98 1.27 1.98%
2023-11-01 171 -3.38% 11.41 1.32 1.63%
2023-10-01 177 -2.45% 11.81 1.37 0.92%
2023-09-01 182 +2.55% 12.1 1.4 0.9%
2023-08-01 177 +0.01% 11.8 1.37 0.92%
2023-07-01 177 +1.17% 11.8 1.37 0.92%
2023-06-01 175 -0.84% 11.66 1.35 0.93%
2023-05-01 177 +1.13% 11.73 1.36 0.83%
2023-04-01 175 -9.11% - 1.35 0.62%
2023-03-01 192 +2.42% -14.77 1.48 0.57%
2023-02-01 187 +3.18% 118.57 1.45 0.72%
2023-01-01 182 +0.83% 259.37 1.4 0.9%
2022-12-01 180 +4.06% 257.24 1.39 0.9%
2022-11-01 173 +1.3% 247.21 1.34 0.94%
2022-10-01 171 +0.36% 244.02 1.32 0.96%
2022-09-01 170 -5.28% 243.14 1.31 0.96%
2022-08-01 180 -7.45% 256.68 1.39 0.91%
2022-07-01 194 -3.61% 277.33 1.5 0.84%
2022-06-01 202 +0.81% 287.72 1.55 0.81%
2022-05-01 200 +2.91% 284.81 1.54 0.73%
2022-04-01 194 -13.15% - 1.5 0.56%
2022-03-01 224 +4.32% -23.54 1.72 0.49%
2022-02-01 214 +1.08% -6.86 1.65 0.61%
2022-01-01 212 -1.18% 17.67 1.64 0.77%
2021-12-01 215 +0.54% 17.89 1.66 0.76%
2021-11-01 214 - 17.79 1.65 0.76%