デンソー【6902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59,198 -1.16% 11.27 1.15 3.15%
2025-11-24 59,890 +1.0% 11.4 1.16 3.11%
2025-11-17 59,300 -2.84% 11.28 1.15 3.14%
2025-11-10 61,032 -0.17% 11.63 1.18 3.05%
2025-11-03 61,134 -7.49% - 1.19 3.05%
2025-10-27 66,085 +0.46% - 1.28 2.82%
2025-10-20 65,782 +3.03% - 1.28 2.83%
2025-10-13 63,849 -2.13% - 1.24 2.92%
2025-10-06 65,241 +4.98% - 1.27 2.86%
2025-09-29 62,144 -3.54% - 1.21 3.0%
2025-09-22 64,424 +2.06% - 1.25 2.89%
2025-09-15 63,125 -0.04% - 1.23 2.95%
2025-09-08 63,148 +1.06% - 1.23 2.95%
2025-09-01 62,487 +0.25% - 1.21 2.98%
2025-08-25 62,330 -0.21% - 1.21 2.99%
2025-08-18 62,464 +1.67% - 1.21 2.98%
2025-08-11 61,436 +1.43% - 1.19 3.03%
2025-08-04 60,572 +0.34% - 1.18 3.07%
2025-07-28 60,365 +0.35% - 1.17 3.09%
2025-07-21 60,152 +5.17% - 1.17 3.1%
2025-07-14 57,195 +0.6% - 1.11 3.26%
2025-07-07 56,854 +0.47% - 1.11 3.28%
2025-06-30 56,589 +1.37% - 1.1 3.29%
2025-06-23 55,827 -0.5% - 1.08 3.34%
2025-06-16 56,109 -3.22% - 1.09 3.32%
2025-06-09 57,978 -4.4% - 1.12 3.32%
2025-06-02 60,647 -0.65% - 1.18 3.33%
2025-05-26 61,041 +1.19% - 1.18 3.31%
2025-05-19 60,322 -2.74% - 1.17 3.34%
2025-05-12 62,024 +3.69% - 1.2 3.25%
2025-05-05 59,816 +1.66% - 1.16 3.37%
2025-04-28 58,840 +5.16% - 1.15 3.43%
2025-04-21 55,954 +2.79% - 1.09 3.61%
2025-04-14 54,434 +2.22% - 1.06 3.71%
2025-04-07 53,252 -6.79% - 1.03 3.79%
2025-03-31 57,132 -8.76% - 1.11 3.53%
2025-03-24 62,616 -0.77% - 1.22 3.22%
2025-03-17 63,103 +2.37% - 1.23 3.2%
2025-03-10 61,639 +0.61% - 1.2 3.27%
2025-03-03 61,267 +0.1% - 1.19 3.29%
2025-02-24 61,204 +0.43% - 1.19 3.3%
2025-02-17 60,943 -1.05% - 1.18 3.31%
2025-02-10 61,590 -1.82% - 1.19 3.28%
2025-02-03 62,730 -8.5% - 1.22 3.22%
2025-01-27 68,554 +0.61% - 1.33 2.94%
2025-01-20 68,138 +1.75% - 1.32 2.96%
2025-01-13 66,964 -2.99% - 1.3 3.01%
2025-01-06 69,030 -1.1% - 1.34 2.92%
2024-12-30 69,796 +4.27% - 1.36 2.89%
2024-12-23 66,937 - - 1.3 3.02%