デンソー【6902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59,198 -1.86% 11.27 1.15 3.15%
2025-11-01 60,320 -7.0% 11.41 1.17 3.09%
2025-10-01 64,861 +2.7% - 1.26 2.87%
2025-09-01 63,154 +2.4% - 1.23 2.95%
2025-08-01 61,671 +6.16% - 1.2 3.02%
2025-07-01 58,091 +0.85% - 1.13 3.21%
2025-06-01 57,599 -5.22% - 1.12 3.32%
2025-05-01 60,771 +9.82% - 1.18 3.32%
2025-04-01 55,336 -10.61% - 1.08 3.65%
2025-03-01 61,907 +0.43% - 1.2 3.26%
2025-02-01 61,641 -9.66% - 1.2 3.27%
2025-01-01 68,235 +1.24% - 1.33 2.96%
2024-12-01 67,400 -5.27% - 1.31 2.99%
2024-11-01 71,151 +6.13% - 1.38 2.84%
2024-10-01 67,043 +1.04% - 1.3 3.01%
2024-09-01 66,356 -4.82% - 1.29 3.05%
2024-08-01 69,714 -11.75% - 1.35 2.9%
2024-07-01 78,999 +1.91% - 1.53 2.56%
2024-06-01 77,521 -5.1% - 1.51 2.6%
2024-05-01 81,691 -9.02% - 1.59 2.47%
2024-04-01 89,789 +1.29% - 1.74 1.08%
2024-03-01 88,649 +8.0% - 1.72 0.96%
2024-02-01 82,083 +14.38% - 1.59 1.04%
2024-01-01 71,761 +5.24% - 1.39 1.19%
2023-12-01 68,191 -8.88% - 1.32 1.25%
2023-11-01 74,840 +1.79% - 1.45 1.14%
2023-10-01 73,526 -4.88% - 1.43 1.33%
2023-09-01 77,297 - - 1.5 1.28%
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -