澤藤電機【6901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -0.25% 16.1 0.35 3.18%
2025-11-24 44 +0.45% 16.14 0.35 3.17%
2025-11-17 43 +0.64% 16.06 0.35 3.18%
2025-11-10 43 -0.91% 15.96 0.35 3.2%
2025-11-03 44 -0.02% 12.61 0.35 3.18%
2025-10-27 44 -1.02% 11.45 0.35 3.17%
2025-10-20 44 -0.96% 11.57 0.35 3.14%
2025-10-13 44 +0.79% 11.68 0.36 3.11%
2025-10-06 44 -1.39% 11.58 0.35 3.14%
2025-09-29 45 -1.8% 11.75 0.36 3.09%
2025-09-22 46 +1.13% 11.97 0.37 3.04%
2025-09-15 45 -0.93% 11.83 0.36 3.07%
2025-09-08 45 +6.78% 11.94 0.36 3.04%
2025-09-01 43 +2.82% 11.18 0.34 3.25%
2025-08-25 41 +0.46% 10.88 0.33 3.34%
2025-08-18 41 +1.12% 10.83 0.33 3.35%
2025-08-11 41 -2.42% 10.71 0.33 3.4%
2025-08-04 42 +1.24% 10.98 0.34 3.31%
2025-07-28 41 +0.38% 10.84 0.33 3.35%
2025-07-21 41 +1.04% 10.8 0.33 3.37%
2025-07-14 41 -0.49% 10.69 0.33 3.4%
2025-07-07 41 +0.11% 10.74 0.33 3.38%
2025-06-30 41 +1.11% 10.73 0.33 3.39%
2025-06-23 40 +2.3% 10.61 0.33 3.42%
2025-06-16 39 +0.51% 10.37 0.32 3.5%
2025-06-09 39 +0.4% 10.32 0.32 3.52%
2025-06-02 39 -0.07% 10.28 0.31 3.53%
2025-05-26 39 +0.62% 10.29 0.31 3.53%
2025-05-19 39 -0.66% 10.22 0.31 3.56%
2025-05-12 39 +5.45% 10.29 0.31 3.53%
2025-05-05 37 -0.91% 9.71 0.3 3.72%
2025-04-28 37 +2.66% - 0.3 3.69%
2025-04-21 37 +2.15% - 0.29 3.79%
2025-04-14 36 +8.93% - 0.29 3.87%
2025-04-07 33 -12.29% - 0.26 4.22%
2025-03-31 37 -5.27% 34.88 0.3 3.7%
2025-03-24 39 +0.25% 35.85 0.32 3.5%
2025-03-17 39 +1.03% 35.76 0.32 3.51%
2025-03-10 39 +1.48% 35.39 0.31 3.55%
2025-03-03 38 -0.11% 34.88 0.31 3.6%
2025-02-24 38 +0.07% 34.92 0.31 3.6%
2025-02-17 38 +0.04% 34.89 0.31 3.6%
2025-02-10 38 -0.16% 34.88 0.31 3.6%
2025-02-03 38 -0.58% 34.93 0.31 3.6%
2025-01-27 39 0.0% 35.13 0.31 3.57%
2025-01-20 39 -0.32% 35.13 0.31 3.57%
2025-01-13 39 -1.22% 35.25 0.31 3.56%
2025-01-06 39 +0.07% 35.68 0.32 3.52%
2024-12-30 39 +1.16% 35.66 0.32 3.52%
2024-12-23 39 - 35.25 0.31 3.56%