澤藤電機【6901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.21% 16.1 0.35 3.18%
2025-11-01 43 -1.34% 15.28 0.35 3.18%
2025-10-01 44 -1.47% 11.57 0.35 3.14%
2025-09-01 45 +8.11% 11.74 0.36 3.1%
2025-08-01 41 +1.06% 10.86 0.33 3.35%
2025-07-01 41 +3.2% 10.75 0.33 3.38%
2025-06-01 40 +2.72% 10.41 0.32 3.49%
2025-05-01 39 +8.07% 10.23 0.31 3.59%
2025-04-01 36 -8.52% - 0.29 3.89%
2025-03-01 39 +1.49% 35.43 0.31 3.55%
2025-02-01 38 -1.13% 34.91 0.31 3.6%
2025-01-01 39 -0.84% 35.3 0.31 3.56%
2024-12-01 39 -6.41% 35.6 0.31 3.53%
2024-11-01 42 -7.14% 31.45 0.34 3.34%
2024-10-01 45 -3.01% 7.15 0.36 3.26%
2024-09-01 47 +1.3% 7.37 0.37 3.16%
2024-08-01 46 -15.26% 7.28 0.37 3.21%
2024-07-01 54 +1.48% 8.59 0.44 2.71%
2024-06-01 53 +1.37% 8.46 0.43 2.75%
2024-05-01 53 +0.35% 8.39 0.42 2.67%
2024-04-01 53 -6.7% - 0.42 2.3%
2024-03-01 56 -0.41% 11.02 0.45 2.15%
2024-02-01 57 +4.39% 12.53 0.45 2.14%
2024-01-01 54 +4.2% 15.01 0.43 2.24%
2023-12-01 52 -3.45% 14.41 0.42 2.33%
2023-11-01 54 -0.18% 14.92 0.43 2.25%
2023-10-01 54 -2.3% 14.95 0.43 2.24%
2023-09-01 55 +1.43% 15.3 0.44 2.19%
2023-08-01 54 +2.76% 15.09 0.44 2.23%
2023-07-01 53 -4.93% 14.68 0.42 2.29%
2023-06-01 56 +13.23% 15.44 0.45 2.18%
2023-05-01 49 -1.11% 13.65 0.39 2.43%
2023-04-01 50 -2.11% - 0.4 2.35%
2023-03-01 51 +2.47% 18.78 0.41 2.3%
2023-02-01 50 +4.17% 19.01 0.4 2.35%
2023-01-01 48 -3.71% 23.76 0.38 2.45%
2022-12-01 49 -7.55% 24.68 0.4 2.36%
2022-11-01 53 +8.49% 26.69 0.43 2.19%
2022-10-01 49 -3.72% 24.6 0.4 2.37%
2022-09-01 51 -11.16% 25.55 0.41 2.28%
2022-08-01 58 -7.18% 28.76 0.46 2.03%
2022-07-01 62 -2.77% 30.99 0.5 1.88%
2022-06-01 64 +0.99% 31.87 0.51 1.83%
2022-05-01 63 -2.6% 31.55 0.51 1.8%
2022-04-01 65 -3.33% - 0.52 1.66%
2022-03-01 67 +2.36% 23.94 0.54 1.62%
2022-02-01 66 -4.72% 23.12 0.53 1.65%
2022-01-01 69 -6.28% 22.91 0.55 1.57%
2021-12-01 73 -11.96% 24.44 0.59 1.47%
2021-11-01 83 - 27.76 0.67 1.3%