澤藤電機【6901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +0.1% 16.08 0.35 3.18%
2025-12-04 43 -0.1% 16.06 0.35 3.18%
2025-12-03 43 -0.2% 16.08 0.35 3.18%
2025-12-02 44 -0.3% 16.11 0.35 3.17%
2025-12-01 44 +0.1% 16.16 0.35 3.17%
2025-11-28 44 +0.1% 16.14 0.35 3.17%
2025-11-27 44 -0.1% 16.13 0.35 3.17%
2025-11-26 44 0.0% 16.14 0.35 3.17%
2025-11-25 44 +0.3% 16.14 0.35 3.17%
2025-11-21 44 +0.2% 16.09 0.35 3.18%
2025-11-20 43 -0.1% 16.06 0.35 3.18%
2025-11-19 43 +0.5% 16.08 0.35 3.18%
2025-11-18 43 -0.6% 16 0.35 3.2%
2025-11-17 44 +0.7% 16.09 0.35 3.18%
2025-11-14 43 0.0% 15.98 0.35 3.2%
2025-11-13 43 0.0% 15.98 0.35 3.2%
2025-11-12 43 +0.1% 15.98 0.35 3.2%
2025-11-11 43 +0.4% 15.97 0.35 3.2%
2025-11-10 43 -0.7% 15.9 0.34 3.22%
2025-11-07 43 -0.89% 16.01 0.35 3.19%
2025-11-06 44 +0.3% 11.48 0.35 3.17%
2025-11-05 44 -0.3% 11.45 0.35 3.17%
2025-11-04 44 +0.9% 11.48 0.35 3.17%
2025-10-31 43 +0.1% 11.38 0.35 3.19%
2025-10-30 43 -0.3% 11.37 0.35 3.2%
2025-10-29 43 -1.18% 11.4 0.35 3.19%
2025-10-28 44 -0.2% 11.54 0.35 3.15%
2025-10-27 44 -1.26% 11.56 0.35 3.14%
2025-10-24 45 +0.88% 11.71 0.36 3.1%
2025-10-23 44 +0.59% 11.6 0.35 3.13%
2025-10-22 44 +0.4% 11.54 0.35 3.15%
2025-10-21 44 0.0% 11.49 0.35 3.16%
2025-10-20 44 -2.22% 11.49 0.35 3.16%
2025-10-17 45 -0.19% 11.75 0.36 3.09%
2025-10-16 45 +0.97% 11.77 0.36 3.09%
2025-10-15 44 +1.18% 11.66 0.36 3.12%
2025-10-14 44 0.0% 11.52 0.35 3.15%
2025-10-10 44 -0.49% 11.52 0.35 3.15%
2025-10-09 44 -0.58% 11.58 0.35 3.14%
2025-10-08 44 +1.38% 11.65 0.36 3.12%
2025-10-07 44 - 11.49 0.35 3.16%