パルステック工業【6894】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +1.82% 10.85 0.79 3.74%
2025-11-24 29 +2.17% 10.66 0.77 3.8%
2025-11-17 29 +0.42% 10.43 0.75 3.89%
2025-11-10 29 +1.8% 10.38 0.76 3.91%
2025-11-03 28 -2.2% 10.2 0.76 3.97%
2025-10-27 29 +2.01% 10.43 0.77 3.89%
2025-10-20 28 +1.27% 10.23 0.76 3.96%
2025-10-13 28 -0.62% 10.1 0.75 4.02%
2025-10-06 28 +0.62% 10.16 0.76 3.99%
2025-09-29 28 -0.67% 10.1 0.75 4.02%
2025-09-22 28 -0.32% 10.17 0.76 3.99%
2025-09-15 28 +0.36% 10.2 0.76 3.97%
2025-09-08 28 +0.97% 10.16 0.76 3.99%
2025-09-01 28 +0.65% 10.06 0.75 4.03%
2025-08-25 28 +0.42% 10.0 0.75 4.05%
2025-08-18 27 -0.72% 9.96 0.74 4.07%
2025-08-11 28 -0.37% 10.03 0.75 4.04%
2025-08-04 28 +5.84% 10.07 0.75 4.04%
2025-07-28 26 +0.7% 9.52 0.71 4.26%
2025-07-21 26 +5.41% 9.45 0.7 4.29%
2025-07-14 25 +0.61% 8.96 0.67 4.52%
2025-07-07 24 +0.09% 8.91 0.66 4.55%
2025-06-30 24 +1.07% 8.9 0.66 4.56%
2025-06-23 24 +1.36% 8.81 0.65 4.6%
2025-06-16 24 -0.12% 8.69 0.65 4.67%
2025-06-09 24 -0.01% 8.7 0.65 4.66%
2025-06-02 24 +0.2% 8.7 0.65 4.66%
2025-05-26 24 +1.34% 8.68 0.65 4.67%
2025-05-19 24 +2.72% 8.56 0.64 4.73%
2025-05-12 23 +1.66% 8.42 0.62 4.37%
2025-05-05 23 -0.74% - 0.61 3.71%
2025-04-28 23 +3.75% - 0.62 3.68%
2025-04-21 22 -2.61% - 0.59 3.82%
2025-04-14 22 +0.14% - 0.61 3.72%
2025-04-07 22 -6.52% - 0.61 3.72%
2025-03-31 24 -3.35% 10.56 0.65 3.48%
2025-03-24 25 +1.25% 10.83 0.68 3.36%
2025-03-17 25 -0.07% 10.7 0.67 3.41%
2025-03-10 25 -1.42% 10.71 0.66 3.4%
2025-03-03 25 +0.99% 10.86 0.68 3.35%
2025-02-24 25 +1.32% 10.76 0.67 3.39%
2025-02-17 24 -0.84% 10.62 0.66 3.43%
2025-02-10 25 +3.29% 10.71 0.67 3.41%
2025-02-03 24 -0.63% 10.37 0.64 3.52%
2025-01-27 24 -0.14% 10.43 0.65 3.49%
2025-01-20 24 +1.15% 10.45 0.65 3.49%
2025-01-13 24 -1.17% 10.33 0.64 3.53%
2025-01-06 24 -2.13% 10.45 0.65 3.49%
2024-12-30 24 +7.99% 10.68 0.66 3.41%
2024-12-23 23 - 9.89 0.62 3.69%