パルステック工業【6894】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -0.05% 10.87 0.79 3.73%
2025-12-04 30 -0.05% 10.87 0.79 3.73%
2025-12-03 30 +0.23% 10.88 0.79 3.73%
2025-12-02 30 +0.8% 10.85 0.79 3.73%
2025-12-01 30 0.0% 10.77 0.78 3.76%
2025-11-28 30 +1.05% 10.77 0.78 3.76%
2025-11-27 29 +0.19% 10.66 0.77 3.8%
2025-11-26 29 +0.72% 10.64 0.77 3.81%
2025-11-25 29 +0.39% 10.56 0.77 3.84%
2025-11-21 29 -0.05% 10.52 0.76 3.85%
2025-11-20 29 +2.82% 10.52 0.76 3.85%
2025-11-19 28 -1.42% 10.24 0.74 3.96%
2025-11-18 29 -0.92% 10.38 0.75 3.9%
2025-11-17 29 -0.82% 10.48 0.76 3.87%
2025-11-14 29 +1.26% 10.57 0.77 3.84%
2025-11-13 29 +1.38% 10.43 0.76 3.89%
2025-11-12 28 +0.3% 10.29 0.75 3.94%
2025-11-11 28 -1.07% 10.26 0.76 3.95%
2025-11-10 29 +1.59% 10.37 0.77 3.91%
2025-11-07 28 +0.3% 10.21 0.76 3.97%
2025-11-06 28 +0.25% 10.18 0.76 3.98%
2025-11-05 28 -1.04% 10.16 0.76 3.99%
2025-11-04 28 -1.17% 10.26 0.76 3.95%
2025-10-31 29 -1.4% 10.38 0.77 3.9%
2025-10-30 29 0.0% 10.53 0.78 3.85%
2025-10-29 29 +1.27% 10.53 0.78 3.85%
2025-10-28 29 +0.79% 10.4 0.77 3.9%
2025-10-27 28 +0.39% 10.32 0.77 3.93%
2025-10-24 28 +0.75% 10.28 0.77 3.94%
2025-10-23 28 +0.3% 10.2 0.76 3.97%
2025-10-22 28 -0.55% 10.17 0.76 3.99%
2025-10-21 28 -0.3% 10.23 0.76 3.96%
2025-10-20 28 +0.2% 10.26 0.76 3.95%
2025-10-17 28 +2.02% 10.24 0.76 3.96%
2025-10-16 28 -0.8% 10.03 0.75 4.04%
2025-10-15 28 +1.06% 10.11 0.75 4.01%
2025-10-14 28 -2.47% 10.01 0.75 4.05%
2025-10-10 28 +1.86% 10.26 0.76 3.95%
2025-10-09 28 -1.05% 10.07 0.75 4.02%
2025-10-08 28 +0.35% 10.18 0.76 3.98%
2025-10-07 28 - 10.14 0.76 4%