パルステック工業【6894】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +4.15% 10.85 0.79 3.74%
2025-11-01 29 +2.0% 10.42 0.76 3.89%
2025-10-01 28 +0.66% 10.21 0.76 3.97%
2025-09-01 28 +1.58% 10.14 0.76 4.0%
2025-08-01 27 +9.39% 9.99 0.75 4.06%
2025-07-01 25 +4.6% 9.13 0.68 4.44%
2025-06-01 24 +3.27% 8.73 0.65 4.64%
2025-05-01 23 +2.6% 8.58 0.63 4.37%
2025-04-01 23 -8.33% - 0.61 3.69%
2025-03-01 25 +1.63% 10.77 0.67 3.38%
2025-02-01 24 +1.73% 10.6 0.66 3.44%
2025-01-01 24 +3.87% 10.42 0.65 3.5%
2024-12-01 23 -1.46% 10.03 0.62 3.63%
2024-11-01 23 -0.75% 10.18 0.63 3.58%
2024-10-01 24 -1.5% 10.25 0.64 3.55%
2024-09-01 24 -0.69% 10.41 0.65 3.5%
2024-08-01 24 -9.88% 10.48 0.65 3.48%
2024-07-01 27 +7.65% 11.63 0.72 3.13%
2024-06-01 25 +0.29% 10.81 0.67 3.37%
2024-05-01 25 -1.04% 10.74 0.67 3.32%
2024-04-01 25 +6.36% - 0.68 3.07%
2024-03-01 23 +4.96% 9.7 0.64 3.27%
2024-02-01 22 +0.83% 9.24 0.61 3.42%
2024-01-01 22 +2.19% 9.17 0.6 3.45%
2023-12-01 22 -0.13% 8.97 0.59 3.53%
2023-11-01 22 -2.19% 8.98 0.59 3.52%
2023-10-01 22 -0.79% 9.18 0.6 3.45%
2023-09-01 22 +2.65% 9.25 0.61 3.42%
2023-08-01 22 -2.1% 9.02 0.59 3.51%
2023-07-01 22 +4.74% 9.21 0.6 3.44%
2023-06-01 21 +1.97% 8.79 0.58 3.6%
2023-05-01 21 +2.26% 8.66 0.57 3.37%
2023-04-01 20 -0.51% - 0.55 2.73%
2023-03-01 21 -0.28% 12.6 0.56 2.72%
2023-02-01 21 +0.23% 12.63 0.56 2.71%
2023-01-01 21 -0.59% 12.6 0.56 2.71%
2022-12-01 21 -0.44% 12.68 0.56 2.7%
2022-11-01 21 -0.28% 12.73 0.56 2.69%
2022-10-01 21 -3.04% 12.77 0.56 2.68%
2022-09-01 21 +0.17% 13.17 0.58 2.6%
2022-08-01 21 +1.95% 13.15 0.58 2.6%
2022-07-01 21 +0.93% 12.9 0.57 2.65%
2022-06-01 21 -5.55% 12.78 0.56 2.68%
2022-05-01 22 -4.03% 13.27 0.6 3.2%
2022-04-01 23 -0.41% - 0.62 4.55%
2022-03-01 23 +0.73% 7.55 0.62 4.53%
2022-02-01 23 +3.56% 9.88 0.62 3.73%
2022-01-01 22 -0.56% 14.36 0.6 2.21%
2021-12-01 22 -0.37% 14.44 0.6 2.2%
2021-11-01 22 - 14.78 0.61 2.14%