三社電機製作所【6882】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +0.36% 14.27 0.56 4.44%
2025-11-24 134 +3.5% 14.22 0.56 4.46%
2025-11-17 130 -3.26% 13.74 0.54 4.61%
2025-11-10 134 +0.62% 14.2 0.56 4.46%
2025-11-03 133 -2.34% 14.11 0.56 4.49%
2025-10-27 136 +0.13% 14.45 0.58 4.39%
2025-10-20 136 +1.58% 14.43 0.58 4.39%
2025-10-13 134 -1.6% 14.21 0.57 4.46%
2025-10-06 136 +0.44% 14.44 0.58 4.39%
2025-09-29 136 -2.44% 14.38 0.57 4.41%
2025-09-22 139 +3.45% 14.73 0.59 4.3%
2025-09-15 134 +0.48% 14.24 0.57 4.44%
2025-09-08 134 +3.13% 14.17 0.57 4.47%
2025-09-01 130 +0.14% 13.74 0.55 4.61%
2025-08-25 130 +0.25% 13.73 0.55 4.61%
2025-08-18 129 +1.63% 13.69 0.55 4.63%
2025-08-11 127 -1.37% 13.47 0.54 4.7%
2025-08-04 129 -1.71% 13.65 0.55 4.64%
2025-07-28 131 -0.02% 13.89 0.55 4.56%
2025-07-21 131 +1.26% 13.9 0.55 4.56%
2025-07-14 130 -1.19% 13.72 0.55 4.62%
2025-07-07 131 +0.94% 13.89 0.55 4.56%
2025-06-30 130 -1.74% 13.76 0.55 4.6%
2025-06-23 132 +1.84% 14.0 0.56 4.52%
2025-06-16 130 -2.69% 13.75 0.55 4.61%
2025-06-09 133 +7.23% 14.13 0.57 4.49%
2025-06-02 124 +3.4% 13.18 0.53 4.81%
2025-05-26 120 +1.69% 12.74 0.51 4.97%
2025-05-19 118 -1.86% 12.53 0.5 5.05%
2025-05-12 121 -1.62% 12.77 0.51 4.96%
2025-05-05 123 +1.89% 13.14 0.52 4.88%
2025-04-28 120 +3.81% - 0.51 4.98%
2025-04-21 116 +1.41% - 0.49 5.16%
2025-04-14 114 +3.55% - 0.48 5.24%
2025-04-07 110 -12.23% - 0.47 5.42%
2025-03-31 126 -8.05% 16.44 0.53 4.76%
2025-03-24 137 -0.04% 17.37 0.58 4.37%
2025-03-17 137 +3.48% 17.38 0.58 4.38%
2025-03-10 132 +0.68% 16.8 0.56 4.52%
2025-03-03 131 +0.29% 16.68 0.56 4.56%
2025-02-24 131 -0.92% 16.63 0.55 4.57%
2025-02-17 132 -0.44% 16.79 0.56 4.53%
2025-02-10 133 +0.58% 16.86 0.56 4.51%
2025-02-03 132 +3.18% 16.77 0.56 4.53%
2025-01-27 128 +0.45% 29.23 0.54 4.67%
2025-01-20 127 +1.99% 32.35 0.54 4.7%
2025-01-13 125 -2.78% 31.72 0.53 4.79%
2025-01-06 128 -0.51% 32.62 0.54 4.66%
2024-12-30 129 +0.77% 32.79 0.55 4.63%
2024-12-23 128 - 32.54 0.54 4.67%