三社電機製作所【6882】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +1.52% 14.27 0.56 4.44%
2025-11-01 133 -2.21% 14.06 0.55 4.51%
2025-10-01 136 +1.03% 14.37 0.57 4.41%
2025-09-01 134 +4.25% 14.23 0.57 4.45%
2025-08-01 129 -1.29% 13.65 0.55 4.64%
2025-07-01 131 +0.34% 13.82 0.55 4.58%
2025-06-01 130 +8.22% 13.78 0.55 4.6%
2025-05-01 120 +3.4% 12.71 0.51 4.98%
2025-04-01 116 -13.13% - 0.49 5.15%
2025-03-01 134 +1.47% 17.01 0.57 4.47%
2025-02-01 132 +3.71% 16.77 0.56 4.53%
2025-01-01 127 -0.8% 31.47 0.54 4.7%
2024-12-01 128 -8.12% 32.59 0.54 4.66%
2024-11-01 140 -6.17% 31.85 0.59 4.29%
2024-10-01 149 +0.51% 13.5 0.63 4.02%
2024-09-01 148 +1.02% 13.44 0.62 4.04%
2024-08-01 146 -6.6% 13.3 0.62 4.09%
2024-07-01 157 -2.06% 14.24 0.66 3.82%
2024-06-01 160 -10.08% 14.54 0.68 3.74%
2024-05-01 178 -26.96% 15.45 0.75 3.51%
2024-04-01 244 -9.24% - 1.03 3.07%
2024-03-01 269 +10.86% 9.56 1.14 2.78%
2024-02-01 242 +18.59% 8.62 1.02 3.09%
2024-01-01 204 +6.73% 9.82 0.86 3.05%
2023-12-01 191 -3.34% 9.73 0.81 3.13%
2023-11-01 198 +2.6% 10.42 0.84 3.03%
2023-10-01 193 -10.96% 12.27 0.82 3.1%
2023-09-01 217 +5.87% 13.78 0.92 2.76%
2023-08-01 205 -2.28% 13.02 0.87 2.93%
2023-07-01 210 +2.16% 13.32 0.89 2.86%
2023-06-01 205 +24.53% 13.04 0.87 2.92%
2023-05-01 165 +19.63% 10.93 0.7 3.5%
2023-04-01 138 -2.95% - 0.58 -
2023-03-01 142 +1.36% 14.54 0.6 -
2023-02-01 140 +3.22% 14.34 0.59 -
2023-01-01 136 -0.17% 10.16 0.57 -
2022-12-01 136 -4.04% 9.73 0.58 -
2022-11-01 142 +10.74% 10.14 0.6 -
2022-10-01 128 -6.32% 9.15 0.54 -
2022-09-01 136 +4.18% 9.77 0.58 -
2022-08-01 131 -0.76% 9.38 0.55 -
2022-07-01 132 -5.41% 9.45 0.56 -
2022-06-01 140 +13.64% 9.99 0.59 -
2022-05-01 123 +7.97% 8.93 0.52 -
2022-04-01 114 +0.16% - 0.48 -
2022-03-01 114 -3.29% 13.94 0.48 -
2022-02-01 117 -15.54% 14.41 0.5 -
2022-01-01 139 -8.33% 22.81 0.59 -
2021-12-01 152 -7.43% 25.9 0.64 -
2021-11-01 164 - 27.98 0.69 -