三社電機製作所【6882】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 +0.33% 14.33 0.56 4.42%
2025-12-04 135 +0.56% 14.28 0.56 4.43%
2025-12-03 134 -0.11% 14.2 0.56 4.46%
2025-12-02 134 -0.66% 14.22 0.56 4.45%
2025-12-01 135 -3.32% 14.31 0.56 4.42%
2025-11-28 140 +2.41% 14.8 0.58 4.28%
2025-11-27 136 +4.34% 14.46 0.57 4.38%
2025-11-26 131 +0.69% 13.85 0.55 4.57%
2025-11-25 130 -0.34% 13.76 0.54 4.6%
2025-11-21 130 +0.35% 13.81 0.54 4.59%
2025-11-20 130 +1.64% 13.76 0.54 4.6%
2025-11-19 128 -1.27% 13.54 0.53 4.68%
2025-11-18 129 -1.14% 13.71 0.54 4.62%
2025-11-17 131 -0.23% 13.87 0.55 4.57%
2025-11-14 131 -1.13% 13.9 0.55 4.56%
2025-11-13 133 -0.11% 14.06 0.55 4.5%
2025-11-12 133 -2.63% 14.08 0.55 4.5%
2025-11-11 136 -0.33% 14.46 0.57 4.38%
2025-11-10 137 +2.58% 14.5 0.58 4.37%
2025-11-07 134 +0.45% 14.14 0.56 4.48%
2025-11-06 133 +1.25% 14.08 0.56 4.5%
2025-11-05 131 -2.98% 13.9 0.55 4.56%
2025-11-04 135 0.0% 14.33 0.57 4.42%
2025-10-31 135 -0.77% 14.33 0.57 4.42%
2025-10-30 136 +0.77% 14.44 0.58 4.39%
2025-10-29 135 -0.33% 14.33 0.57 4.42%
2025-10-28 136 -2.68% 14.38 0.57 4.41%
2025-10-27 139 +1.19% 14.77 0.59 4.29%
2025-10-24 138 +0.44% 14.6 0.58 4.34%
2025-10-23 137 +0.33% 14.53 0.58 4.36%
2025-10-22 137 +1.67% 14.49 0.58 4.37%
2025-10-21 135 -0.22% 14.25 0.57 4.44%
2025-10-20 135 +0.56% 14.28 0.57 4.43%
2025-10-17 134 -1.43% 14.2 0.57 4.46%
2025-10-16 136 +0.33% 14.41 0.57 4.4%
2025-10-15 136 +3.66% 14.36 0.57 4.41%
2025-10-14 131 -2.45% 13.85 0.55 4.57%
2025-10-10 134 -1.97% 14.2 0.57 4.46%
2025-10-09 137 +1.1% 14.49 0.58 4.37%
2025-10-08 135 -1.74% 14.33 0.57 4.42%
2025-10-07 138 - 14.58 0.58 4.34%