OBARA GROUP【6877】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 815 -2.61% 9.52 1.09 3.85%
2025-11-01 836 -5.9% 9.79 1.13 3.75%
2025-10-01 889 -1.86% - 1.21 3.52%
2025-09-01 906 +4.19% 10.71 1.23 3.46%
2025-08-01 869 +12.17% 10.29 1.18 3.6%
2025-07-01 775 +6.45% 9.21 1.05 4.04%
2025-06-01 728 -0.03% 8.65 0.99 4.3%
2025-05-01 728 +7.64% 8.69 0.99 4.31%
2025-04-01 676 -5.11% 8.23 0.92 4.63%
2025-03-01 713 -3.44% 8.68 0.97 4.39%
2025-02-01 738 -8.39% 9.04 1.0 4.25%
2025-01-01 806 -5.92% 9.95 1.1 3.89%
2024-12-01 856 -1.27% 10.58 1.17 3.66%
2024-11-01 867 -0.82% 10.65 1.18 3.61%
2024-10-01 875 +5.37% - 1.19 3.58%
2024-09-01 830 +0.01% 10.5 1.13 3.77%
2024-08-01 830 -4.68% 10.5 1.13 3.77%
2024-07-01 871 -0.14% 11.06 1.18 3.6%
2024-06-01 872 +0.09% 11.07 1.18 3.59%
2024-05-01 871 +2.11% 11.05 1.18 3.59%
2024-04-01 853 +9.4% 10.73 1.16 3.67%
2024-03-01 780 -2.24% 9.81 1.06 4.01%
2024-02-01 798 -3.77% 10.03 1.08 3.93%
2024-01-01 829 +7.74% 10.42 1.13 3.78%
2023-12-01 769 +0.49% 9.67 1.05 4.07%
2023-11-01 766 -0.6% 9.64 1.04 4.09%
2023-10-01 770 -8.85% - 1.05 4.07%
2023-09-01 845 +3.19% 9.95 1.15 3.71%
2023-08-01 819 -4.7% 9.64 1.11 3.83%
2023-07-01 859 +0.19% 10.12 1.17 3.64%
2023-06-01 858 +0.29% 10.1 1.17 3.65%
2023-05-01 855 +3.43% 10.07 1.16 3.59%
2023-04-01 827 +1.7% 9.73 1.12 3.28%
2023-03-01 813 +3.38% 9.57 1.11 3.34%
2023-02-01 786 +3.88% 9.26 1.07 3.45%
2023-01-01 757 +3.7% 8.91 1.03 3.59%
2022-12-01 730 +0.74% 8.59 0.99 3.72%
2022-11-01 725 +3.72% 8.62 0.99 3.54%
2022-10-01 699 +2.09% - 0.95 3.29%
2022-09-01 684 +2.46% 9.67 0.93 3.36%
2022-08-01 668 +6.3% 9.44 0.91 3.44%
2022-07-01 628 +2.75% 8.89 0.86 3.65%
2022-06-01 611 +1.63% 8.65 0.83 3.76%
2022-05-01 602 +0.25% 8.52 0.82 3.82%
2022-04-01 600 -3.86% 8.54 0.82 3.83%
2022-03-01 624 -5.8% 8.88 0.85 3.68%
2022-02-01 663 -4.17% 9.46 0.9 3.47%
2022-01-01 692 -3.26% 9.92 0.94 3.32%
2021-12-01 715 -4.86% 10.26 0.97 3.21%
2021-11-01 751 - 10.59 1.02 3.06%