メガチップス【6875】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,674 +4.05% 14.51 0.99 2.59%
2025-11-24 1,609 +1.7% 13.95 0.95 2.7%
2025-11-17 1,582 -10.68% 13.71 0.93 2.74%
2025-11-10 1,772 +6.0% 15.35 1.04 2.45%
2025-11-03 1,671 +3.06% 29.52 1.19 1.94%
2025-10-27 1,622 +0.36% 33.51 1.22 1.79%
2025-10-20 1,616 +0.37% 33.39 1.21 1.79%
2025-10-13 1,610 -4.19% 33.26 1.21 1.8%
2025-10-06 1,680 +3.12% 34.72 1.26 1.72%
2025-09-29 1,629 +11.05% 33.67 1.22 1.78%
2025-09-22 1,467 +9.6% 30.32 1.1 1.97%
2025-09-15 1,339 +5.41% 27.67 1.0 2.16%
2025-09-08 1,270 +2.84% 26.25 0.95 2.28%
2025-09-01 1,235 +4.04% 25.52 0.93 2.34%
2025-08-25 1,187 +2.13% 24.53 0.89 2.44%
2025-08-18 1,162 +1.36% 24.02 0.87 2.49%
2025-08-11 1,147 +0.33% 23.7 0.86 2.52%
2025-08-04 1,143 +0.62% 23.62 0.86 2.53%
2025-07-28 1,136 +0.96% 23.47 0.85 2.55%
2025-07-21 1,125 +3.33% 23.25 0.85 2.57%
2025-07-14 1,089 +1.66% 22.5 0.82 2.66%
2025-07-07 1,071 -1.78% 22.13 0.8 2.7%
2025-06-30 1,090 +5.26% 22.53 0.82 2.65%
2025-06-23 1,036 +1.06% 21.41 0.78 2.79%
2025-06-16 1,025 -0.09% 20.8 0.77 2.87%
2025-06-09 1,026 +0.04% 20.72 0.77 2.88%
2025-06-02 1,026 -1.04% 20.71 0.77 2.88%
2025-05-26 1,036 -0.14% 20.93 0.78 2.85%
2025-05-19 1,038 -0.61% 20.96 0.78 2.85%
2025-05-12 1,044 +5.73% 21.17 0.78 2.83%
2025-05-05 988 +0.75% - 0.74 3.0%
2025-04-28 980 +8.13% - 0.74 3.01%
2025-04-21 907 +5.72% - 0.68 3.27%
2025-04-14 858 +2.4% - 0.65 3.45%
2025-04-07 837 -7.77% - 0.63 3.54%
2025-03-31 908 -9.44% 14.99 0.68 3.26%
2025-03-24 1,003 -0.34% 16.22 0.75 2.95%
2025-03-17 1,006 +0.3% 16.28 0.76 2.94%
2025-03-10 1,003 -3.63% 16.23 0.75 2.95%
2025-03-03 1,041 -0.06% 16.84 0.78 2.84%
2025-02-24 1,042 -3.55% 16.85 0.78 2.84%
2025-02-17 1,080 -1.09% 17.47 0.81 2.74%
2025-02-10 1,092 -10.0% 17.66 0.82 2.71%
2025-02-03 1,213 -3.07% 20.6 0.91 2.16%
2025-01-27 1,251 -5.28% 21.51 0.94 2.03%
2025-01-20 1,321 +5.39% 22.7 0.99 1.92%
2025-01-13 1,254 -4.35% 21.54 0.94 2.02%
2025-01-06 1,311 -1.87% 22.52 0.98 1.94%
2024-12-30 1,336 -1.19% 22.95 1.0 1.9%
2024-12-23 1,352 - 23.23 1.01 1.88%