メガチップス【6875】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,674 +0.83% 14.51 0.99 2.59%
2025-11-01 1,661 +1.15% 17.73 1.02 2.47%
2025-10-01 1,642 +22.51% 33.93 1.23 1.76%
2025-09-01 1,340 +15.51% 27.69 1.0 2.17%
2025-08-01 1,160 +5.6% 23.98 0.87 2.49%
2025-07-01 1,099 +6.5% 22.7 0.82 2.63%
2025-06-01 1,032 +0.58% 21.0 0.77 2.85%
2025-05-01 1,026 +15.93% 20.99 0.77 2.89%
2025-04-01 885 -12.33% - 0.66 3.35%
2025-03-01 1,009 -9.15% 16.33 0.76 2.93%
2025-02-01 1,111 -13.6% 18.24 0.83 2.59%
2025-01-01 1,286 -3.29% 22.1 0.96 1.97%
2024-12-01 1,330 +11.2% 22.85 1.0 1.91%
2024-11-01 1,196 +4.95% 20.55 0.9 2.12%
2024-10-01 1,139 +6.27% 19.58 0.85 2.23%
2024-09-01 1,072 +20.62% 18.42 0.8 2.37%
2024-08-01 889 -0.23% 15.27 0.67 2.88%
2024-07-01 891 +0.93% 15.31 0.67 2.85%
2024-06-01 883 +2.02% 15.17 0.66 2.87%
2024-05-01 865 +13.23% 15.31 0.65 2.85%
2024-04-01 764 -11.76% - 0.57 -
2024-03-01 866 -7.34% 18.37 0.65 -
2024-02-01 934 -10.89% 21.82 0.7 -
2024-01-01 1,049 +11.66% 28.86 0.79 -
2023-12-01 939 +10.46% 25.85 0.7 -
2023-11-01 850 -3.79% 23.08 0.64 -
2023-10-01 884 -2.86% 23.4 0.66 -
2023-09-01 910 +0.74% 24.09 0.68 -
2023-08-01 903 +4.05% 23.91 0.68 -
2023-07-01 868 +7.4% 22.98 0.65 -
2023-06-01 808 +10.67% 21.4 0.61 -
2023-05-01 730 +0.76% 19.45 0.55 -
2023-04-01 725 +9.35% - 0.54 -
2023-03-01 663 +4.88% 12.31 0.5 -
2023-02-01 632 +12.02% 11.73 0.48 -
2023-01-01 564 +1.08% 10.48 0.42 -
2022-12-01 558 -2.42% 10.36 0.42 -
2022-11-01 572 +3.59% 10.62 0.43 -
2022-10-01 552 -3.3% 10.25 0.41 -
2022-09-01 571 -9.92% 10.6 0.43 -
2022-08-01 634 -7.4% 11.77 0.48 -
2022-07-01 685 -7.41% 12.71 0.51 -
2022-06-01 739 -8.16% 13.23 0.55 -
2022-05-01 805 -0.62% 14.64 0.6 -
2022-04-01 810 -2.83% - 0.61 -
2022-03-01 834 -8.36% 2.82 0.63 -
2022-02-01 910 -14.59% 6.05 0.68 -
2022-01-01 1,065 -7.47% 23.4 0.8 -
2021-12-01 1,151 +14.32% 25.29 0.86 -
2021-11-01 1,007 - 24.39 0.76 -