日本マイクロニクス【6871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,626 -8.02% 27.6 4.59 1.1%
2025-11-01 2,855 -0.27% 30.0 5.16 1.03%
2025-10-01 2,863 +36.35% 30.07 5.51 1.02%
2025-09-01 2,099 +9.69% 22.06 4.04 1.4%
2025-08-01 1,914 -11.13% 19.3 3.68 1.47%
2025-07-01 2,154 +17.15% - 4.14 1.21%
2025-06-01 1,838 +30.24% - 3.54 1.44%
2025-05-01 1,412 +17.61% - 2.71 1.85%
2025-04-01 1,200 -22.25% - 2.31 2.18%
2025-03-01 1,544 -9.91% - 2.97 1.69%
2025-02-01 1,714 +5.64% - 3.3 1.53%
2025-01-01 1,622 +5.3% - 3.12 1.61%
2024-12-01 1,540 +1.32% 17.89 2.96 1.69%
2024-11-01 1,520 +0.15% 17.66 2.92 1.71%
2024-10-01 1,518 -1.15% 17.63 2.92 1.72%
2024-09-01 1,536 -21.62% 17.84 2.95 1.7%
2024-08-01 1,960 -24.84% 22.51 3.77 1.13%
2024-07-01 2,607 +5.98% - 5.01 0.45%
2024-06-01 2,460 -9.94% - 4.73 0.47%
2024-05-01 2,732 -6.47% - 5.25 0.43%
2024-04-01 2,921 -8.49% - 5.62 0.4%
2024-03-01 3,192 +43.45% - 6.14 0.36%
2024-02-01 2,225 +40.92% - 4.28 0.55%
2024-01-01 1,579 +9.66% - 3.04 0.74%
2023-12-01 1,440 +14.72% 37.51 2.77 0.81%
2023-11-01 1,255 +40.42% 37.97 2.41 0.8%
2023-10-01 894 +5.59% 37.45 1.72 0.81%
2023-09-01 847 -1.15% 35.47 1.63 0.85%
2023-08-01 856 -0.79% 35.28 1.65 1.37%
2023-07-01 863 +16.12% - 1.66 2.55%
2023-06-01 743 +24.11% - 1.43 2.97%
2023-05-01 599 +16.84% - 1.15 3.74%
2023-04-01 513 -2.56% - 0.99 4.3%
2023-03-01 526 -3.12% - 1.01 4.19%
2023-02-01 543 -0.09% - 1.04 4.06%
2023-01-01 544 -2.95% - 1.05 4.05%
2022-12-01 560 -4.31% 7.92 1.08 3.94%
2022-11-01 585 +13.5% 8.2 1.13 3.76%
2022-10-01 516 -4.6% 7.08 0.99 4.28%
2022-09-01 541 -2.65% 7.42 1.04 4.08%
2022-08-01 555 +12.98% 7.84 1.07 4.04%
2022-07-01 492 -9.96% - 0.95 4.73%
2022-06-01 546 -6.01% - 1.05 4.27%
2022-05-01 581 -6.68% - 1.12 4.0%
2022-04-01 622 -2.0% - 1.2 3.74%
2022-03-01 635 -1.02% - 1.22 3.67%
2022-02-01 642 -3.86% - 1.23 3.63%
2022-01-01 667 -8.41% - 1.28 3.5%
2021-12-01 729 +5.9% 9.41 1.4 3.19%
2021-11-01 688 - 9.54 1.32 3.16%