日本フェンオール【6870】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +1.92% 10.91 0.76 4.09%
2025-11-24 105 +0.61% 10.71 0.74 4.17%
2025-11-17 104 +0.11% 10.64 0.74 4.19%
2025-11-10 104 +0.95% 10.63 0.73 4.2%
2025-11-03 103 +0.32% 10.53 0.73 4.24%
2025-10-27 103 -0.17% 10.49 0.73 4.25%
2025-10-20 103 +0.92% 10.51 0.73 4.24%
2025-10-13 102 -0.94% 10.42 0.72 4.28%
2025-10-06 103 +0.25% 10.52 0.73 4.24%
2025-09-29 103 +1.62% 10.49 0.73 4.25%
2025-09-22 101 +0.1% 10.32 0.71 4.32%
2025-09-15 101 +0.32% 10.31 0.71 4.33%
2025-09-08 100 -0.08% 10.28 0.71 4.34%
2025-09-01 101 -0.77% 10.29 0.71 4.34%
2025-08-25 101 +0.29% 10.37 0.72 4.31%
2025-08-18 101 +0.17% 10.34 0.72 4.31%
2025-08-11 101 +0.25% 10.32 0.72 4.32%
2025-08-04 101 +0.51% 10.29 0.71 4.33%
2025-07-28 100 +0.97% 13.32 0.71 4.36%
2025-07-21 99 +0.03% 15.24 0.7 4.4%
2025-07-14 99 +0.49% 15.23 0.7 4.4%
2025-07-07 99 -0.45% 15.16 0.7 4.42%
2025-06-30 99 -1.5% 15.23 0.7 4.4%
2025-06-23 101 +0.31% 15.46 0.71 4.34%
2025-06-16 100 +0.66% 15.42 0.71 4.35%
2025-06-09 100 -1.41% 15.31 0.71 4.38%
2025-06-02 101 +0.56% 15.53 0.72 4.32%
2025-05-26 100 -0.06% 15.45 0.71 4.34%
2025-05-19 101 +0.4% 15.45 0.71 4.34%
2025-05-12 100 -0.13% 15.39 0.71 4.36%
2025-05-05 100 +0.24% 15.41 0.71 4.35%
2025-04-28 100 +0.12% 15.38 0.71 4.36%
2025-04-21 100 +0.19% 15.35 0.71 4.37%
2025-04-14 100 +0.17% 15.33 0.71 4.37%
2025-04-07 100 -1.31% 15.3 0.71 4.38%
2025-03-31 101 +0.18% 15.51 0.72 4.33%
2025-03-24 101 -0.1% 15.48 0.71 4.33%
2025-03-17 101 -0.02% 15.5 0.72 4.33%
2025-03-10 101 +0.04% 15.5 0.72 4.33%
2025-03-03 101 +1.97% 15.49 0.72 4.33%
2025-02-24 99 -0.93% 15.19 0.7 4.41%
2025-02-17 100 -0.44% 15.34 0.71 4.37%
2025-02-10 100 +0.24% 15.4 0.71 4.35%
2025-02-03 100 -0.14% - 0.71 4.36%
2025-01-27 100 +0.25% - 0.71 4.36%
2025-01-20 100 -0.06% - 0.71 4.37%
2025-01-13 100 +0.5% - 0.71 4.36%
2025-01-06 99 -1.06% - 0.7 4.38%
2024-12-30 100 -1.63% 18.81 0.71 4.34%
2024-12-23 102 - 19.12 0.72 4.27%