日本フェンオール【6870】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +2.67% 10.91 0.76 4.09%
2025-11-01 104 +1.31% 10.63 0.74 4.2%
2025-10-01 103 +1.67% 10.49 0.73 4.25%
2025-09-01 101 -0.08% 10.32 0.71 4.33%
2025-08-01 101 +1.8% 10.33 0.72 4.32%
2025-07-01 99 -1.21% 15.0 0.7 4.4%
2025-06-01 100 +0.04% 15.43 0.71 4.35%
2025-05-01 100 +0.34% 15.42 0.71 4.35%
2025-04-01 100 -0.8% 15.37 0.71 4.36%
2025-03-01 101 +1.07% 15.49 0.72 4.33%
2025-02-01 100 -0.11% 15.31 0.71 4.37%
2025-01-01 100 -3.95% - 0.71 4.37%
2024-12-01 104 +4.07% 19.45 0.74 4.2%
2024-11-01 100 -0.24% 18.69 0.71 4.37%
2024-10-01 100 +0.45% 18.73 0.71 4.36%
2024-09-01 100 -0.17% 18.65 0.71 4.38%
2024-08-01 100 -3.24% 18.68 0.71 4.37%
2024-07-01 103 +3.25% 19.31 0.73 4.23%
2024-06-01 100 +0.73% 18.7 0.71 4.37%
2024-05-01 99 +1.93% 18.56 0.7 4.4%
2024-04-01 97 +0.71% 18.21 0.69 4.48%
2024-03-01 97 +0.34% 18.08 0.68 4.51%
2024-02-01 96 +2.19% 18.11 0.68 4.49%
2024-01-01 94 -3.25% - 0.67 4.5%
2023-12-01 97 +2.35% 63.03 0.69 4.36%
2023-11-01 95 -1.5% 61.59 0.68 4.46%
2023-10-01 97 +1.83% 15.26 0.69 4.39%
2023-09-01 95 +4.8% 12.67 0.67 4.47%
2023-08-01 91 +0.71% 12.09 0.64 4.69%
2023-07-01 90 +2.14% 12.0 0.64 4.72%
2023-06-01 88 +1.25% 11.75 0.62 4.82%
2023-05-01 87 +1.82% 11.61 0.62 4.88%
2023-04-01 85 +0.51% 11.4 0.6 4.97%
2023-03-01 85 +3.98% 11.34 0.6 4.99%
2023-02-01 82 +3.98% 11.26 0.58 5.06%
2023-01-01 79 -8.94% - 0.56 5.03%
2022-12-01 86 +3.86% 18.62 0.61 4.58%
2022-11-01 83 +1.19% 17.93 0.59 4.75%
2022-10-01 82 +0.21% 17.76 0.58 4.81%
2022-09-01 82 -1.6% - 0.58 4.82%
2022-08-01 83 +1.42% - 0.59 4.74%
2022-07-01 82 +1.43% - 0.58 4.81%
2022-06-01 81 -0.56% - 0.58 4.88%
2022-05-01 81 -0.45% - 0.58 4.85%
2022-04-01 82 -5.46% - 0.58 4.83%
2022-03-01 86 -1.52% - 0.61 4.57%
2022-02-01 88 -2.44% - 0.62 4.5%
2022-01-01 90 -8.12% - 0.64 4.39%
2021-12-01 98 +2.85% 11.9 0.69 4.03%
2021-11-01 95 - 11.57 0.68 4.15%