日本フェンオール【6870】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 +0.22% 10.99 0.76 4.06%
2025-12-04 107 +0.11% 10.96 0.76 4.07%
2025-12-03 107 +0.67% 10.95 0.76 4.07%
2025-12-02 106 +0.89% 10.88 0.75 4.1%
2025-12-01 105 -0.33% 10.78 0.75 4.14%
2025-11-28 106 +0.56% 10.82 0.75 4.12%
2025-11-27 105 +1.25% 10.76 0.74 4.15%
2025-11-26 104 0.0% 10.62 0.74 4.2%
2025-11-25 104 +0.17% 10.62 0.74 4.2%
2025-11-21 104 -1.07% 10.61 0.73 4.21%
2025-11-20 105 +0.68% 10.72 0.74 4.16%
2025-11-19 104 +0.34% 10.65 0.74 4.19%
2025-11-18 104 -0.06% 10.61 0.73 4.2%
2025-11-17 104 -0.9% 10.62 0.74 4.2%
2025-11-14 105 -0.39% 10.71 0.74 4.16%
2025-11-13 105 +1.59% 10.76 0.74 4.15%
2025-11-12 103 +0.06% 10.59 0.73 4.21%
2025-11-11 103 +0.75% 10.58 0.73 4.22%
2025-11-10 103 +0.06% 10.5 0.73 4.25%
2025-11-07 103 -0.29% 10.5 0.73 4.25%
2025-11-06 103 -0.17% 10.53 0.73 4.24%
2025-11-05 103 0.0% 10.55 0.73 4.23%
2025-11-04 103 +0.52% 10.55 0.73 4.23%
2025-10-31 103 +0.58% 10.49 0.73 4.25%
2025-10-30 102 -0.4% 10.43 0.72 4.28%
2025-10-29 102 -0.17% 10.47 0.73 4.26%
2025-10-28 103 -0.91% 10.49 0.73 4.25%
2025-10-27 103 +0.06% 10.59 0.73 4.21%
2025-10-24 103 +0.34% 10.58 0.73 4.22%
2025-10-23 103 +0.23% 10.55 0.73 4.23%
2025-10-22 103 +0.52% 10.52 0.73 4.24%
2025-10-21 102 +0.17% 10.47 0.72 4.26%
2025-10-20 102 +0.29% 10.45 0.72 4.27%
2025-10-17 102 +0.06% 10.42 0.72 4.28%
2025-10-16 102 -0.12% 10.41 0.72 4.28%
2025-10-15 102 +0.12% 10.43 0.72 4.28%
2025-10-14 102 -1.03% 10.41 0.72 4.28%
2025-10-10 103 0.0% 10.52 0.73 4.24%
2025-10-09 103 -0.51% 10.52 0.73 4.24%
2025-10-08 103 +0.98% 10.58 0.73 4.22%
2025-10-07 102 - 10.47 0.73 4.26%