日置電機【6866】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 845 +4.35% 13.97 2.08 3.32%
2025-11-01 810 -4.58% 13.39 1.99 3.46%
2025-10-01 849 -1.31% 14.03 2.08 3.31%
2025-09-01 860 +2.21% 14.22 2.11 3.26%
2025-08-01 842 +9.69% 13.91 2.07 3.33%
2025-07-01 767 -2.91% 12.17 1.88 3.66%
2025-06-01 790 -1.42% 11.91 1.94 3.55%
2025-05-01 802 -5.62% 12.08 1.97 3.5%
2025-04-01 849 -16.29% 12.8 2.09 3.32%
2025-03-01 1,015 -0.17% 15.29 2.49 2.76%
2025-02-01 1,017 -1.86% 15.31 2.5 2.76%
2025-01-01 1,036 -1.9% 16.59 2.54 2.71%
2024-12-01 1,056 -4.96% 16.17 2.59 2.66%
2024-11-01 1,111 -3.97% 17.02 2.73 2.53%
2024-10-01 1,157 +0.91% 17.72 2.84 2.43%
2024-09-01 1,146 +7.86% 17.56 2.81 2.45%
2024-08-01 1,063 -0.58% 16.28 2.61 2.65%
2024-07-01 1,069 +12.12% 16.08 2.63 2.64%
2024-06-01 954 -5.79% 13.98 2.34 2.94%
2024-05-01 1,012 +7.56% 14.84 2.48 2.77%
2024-04-01 941 -3.03% 13.8 2.31 3.0%
2024-03-01 970 +3.81% 14.23 2.38 2.89%
2024-02-01 935 +4.02% 13.71 2.3 3.0%
2024-01-01 899 +3.04% 13.63 2.21 2.89%
2023-12-01 872 -5.37% 13.96 2.14 2.9%
2023-11-01 922 -3.74% 14.76 2.26 2.74%
2023-10-01 958 -8.51% 15.33 2.35 2.64%
2023-09-01 1,047 -3.82% 16.76 2.57 2.41%
2023-08-01 1,088 -9.98% 17.42 2.67 2.32%
2023-07-01 1,209 -5.05% 19.35 2.97 2.09%
2023-06-01 1,273 -1.91% 20.38 3.13 1.98%
2023-05-01 1,298 +3.63% 20.78 3.19 1.95%
2023-04-01 1,253 +8.3% 20.05 3.08 2.02%
2023-03-01 1,157 +8.01% 18.52 2.84 2.18%
2023-02-01 1,071 +18.04% 17.14 2.63 2.36%
2023-01-01 907 -0.28% 15.94 2.23 2.56%
2022-12-01 910 -6.32% 16.36 2.23 2.47%
2022-11-01 971 +4.21% 17.47 2.38 2.31%
2022-10-01 932 +1.07% 16.76 2.29 2.41%
2022-09-01 922 -0.99% 16.58 2.26 2.43%
2022-08-01 931 +4.3% 16.75 2.28 2.41%
2022-07-01 893 -6.66% 16.06 2.19 2.51%
2022-06-01 956 -5.13% 17.2 2.35 2.35%
2022-05-01 1,008 -2.3% 18.13 2.48 2.23%
2022-04-01 1,032 +10.81% 19.67 2.53 2.04%
2022-03-01 931 +1.36% 18.88 2.29 2.12%
2022-02-01 919 -13.44% 18.62 2.26 2.14%
2022-01-01 1,061 -13.95% 18.63 2.61 2.01%
2021-12-01 1,234 -0.76% 28.5 3.03 1.76%
2021-11-01 1,243 - 28.72 3.05 1.75%