キーエンス【6861】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128,474 -1.29% - 3.92 1.04%
2025-11-24 130,159 -0.72% - 3.98 1.03%
2025-11-17 131,108 -3.0% - 4.0 1.02%
2025-11-10 135,165 -0.6% - 4.12 0.99%
2025-11-03 135,986 -7.51% - 4.15 0.98%
2025-10-27 147,024 -0.7% - 4.49 0.78%
2025-10-20 148,065 +4.43% - 4.52 0.57%
2025-10-13 141,784 -2.55% - 4.33 0.6%
2025-10-06 145,497 +7.48% - 4.44 0.58%
2025-09-29 135,365 -0.03% - 4.13 0.63%
2025-09-22 135,406 -1.27% - 4.14 0.63%
2025-09-15 137,145 +1.11% - 4.19 0.62%
2025-09-08 135,642 -2.13% - 4.14 0.63%
2025-09-01 138,589 +0.11% - 4.23 0.61%
2025-08-25 138,439 +0.47% - 4.23 0.62%
2025-08-18 137,797 +0.88% - 4.21 0.62%
2025-08-11 136,592 +0.28% - 4.17 0.62%
2025-08-04 136,211 -0.72% - 4.16 0.63%
2025-07-28 137,203 -1.72% - 4.19 0.62%
2025-07-21 139,601 +3.3% - 4.26 0.61%
2025-07-14 135,141 -1.08% - 4.13 0.63%
2025-07-07 136,619 -0.93% - 4.17 0.62%
2025-06-30 137,908 +0.26% - 4.21 0.62%
2025-06-23 137,549 -0.92% - 4.2 0.62%
2025-06-16 138,823 -3.67% - 4.24 0.61%
2025-06-09 144,105 +0.51% - 4.4 0.59%
2025-06-02 143,381 -4.44% - 4.38 0.59%
2025-05-26 150,045 -1.13% - 4.58 0.57%
2025-05-19 151,766 -2.03% - 4.63 0.56%
2025-05-12 154,914 +0.72% - 4.73 0.55%
2025-05-05 153,813 +3.04% - 4.7 0.55%
2025-04-28 149,269 +3.95% - 4.56 0.57%
2025-04-21 143,600 +2.77% - 4.38 0.59%
2025-04-14 139,728 +5.98% - 4.27 0.61%
2025-04-07 131,843 -4.71% - 4.03 0.65%
2025-03-31 138,361 -6.96% - 4.22 0.62%
2025-03-24 148,707 +0.08% - 4.54 0.57%
2025-03-17 148,588 +0.61% - 4.54 0.57%
2025-03-10 147,681 -0.39% - 4.51 0.58%
2025-03-03 148,255 +0.11% - 4.53 0.57%
2025-02-24 148,089 -4.58% - 4.52 0.58%
2025-02-17 155,196 +0.57% - 4.74 0.55%
2025-02-10 154,309 +1.08% - 4.71 0.55%
2025-02-03 152,666 -7.72% - 4.66 0.56%
2025-01-27 165,440 +0.28% - 5.05 0.51%
2025-01-20 164,973 +5.28% - 5.04 0.52%
2025-01-13 156,705 +0.91% - 4.79 0.54%
2025-01-06 155,298 -1.2% - 4.74 0.55%
2024-12-30 157,185 +1.17% - 4.8 0.54%
2024-12-23 155,366 - - 4.74 0.55%