キーエンス【6861】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131,989 +3.73% - 4.03 1.01%
2025-12-03 127,246 +0.1% - 3.88 1.05%
2025-12-02 127,125 -0.32% - 3.88 1.05%
2025-12-01 127,538 -1.32% - 3.89 1.05%
2025-11-28 129,241 -0.36% - 3.95 1.04%
2025-11-27 129,703 -0.41% - 3.96 1.03%
2025-11-26 130,238 -0.93% - 3.98 1.03%
2025-11-25 131,454 -0.64% - 4.01 1.02%
2025-11-21 132,305 +1.15% - 4.04 1.01%
2025-11-20 130,797 +0.81% - 3.99 1.02%
2025-11-19 129,751 +0.47% - 3.96 1.03%
2025-11-18 129,143 -3.3% - 3.94 1.04%
2025-11-17 133,545 -1.33% - 4.08 1%
2025-11-14 135,345 -0.23% - 4.13 0.99%
2025-11-13 135,661 -0.29% - 4.14 0.99%
2025-11-12 136,050 +1.43% - 4.15 0.98%
2025-11-11 134,129 -0.38% - 4.09 1%
2025-11-10 134,640 +0.65% - 4.11 0.99%
2025-11-07 133,764 -2.17% - 4.08 1%
2025-11-05 136,731 -0.53% - 4.17 0.98%
2025-11-04 137,461 -1.48% - 4.2 0.97%
2025-10-31 139,528 -4.4% - 4.26 0.96%
2025-10-30 145,949 -3.29% - 4.46 0.92%
2025-10-29 150,910 +1.92% - 4.61 0.89%
2025-10-28 148,065 -1.73% - 4.52 0.57%
2025-10-27 150,667 +1.57% - 4.6 0.56%
2025-10-24 148,332 +1.51% - 4.53 0.57%
2025-10-23 146,119 -1.51% - 4.46 0.58%
2025-10-22 148,357 +0.28% - 4.53 0.57%
2025-10-21 147,943 -1.09% - 4.52 0.58%
2025-10-20 149,573 +4.63% - 4.57 0.57%
2025-10-17 142,957 +0.03% - 4.36 0.6%
2025-10-16 142,909 +0.62% - 4.36 0.6%
2025-10-15 142,033 +2.01% - 4.34 0.6%
2025-10-14 139,236 -5.28% - 4.25 0.61%
2025-10-10 146,995 +2.23% - 4.49 0.58%
2025-10-09 143,784 +0.44% - 4.39 0.59%
2025-10-08 143,152 -2.24% - 4.37 0.59%
2025-10-07 146,435 - - 4.47 0.58%