キーエンス【6861】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128,474 -3.36% - 3.92 1.04%
2025-11-01 132,939 -8.05% - 4.06 1.01%
2025-10-01 144,583 +6.02% - 4.41 0.63%
2025-09-01 136,371 -0.71% - 4.16 0.63%
2025-08-01 137,341 +0.25% - 4.19 0.62%
2025-07-01 136,994 -2.81% - 4.18 0.62%
2025-06-01 140,950 -7.53% - 4.3 0.6%
2025-05-01 152,426 +9.66% - 4.65 0.56%
2025-04-01 139,002 -6.07% - 4.24 0.61%
2025-03-01 147,989 -3.1% - 4.52 0.58%
2025-02-01 152,717 -5.03% - 4.66 0.56%
2025-01-01 160,809 +2.11% - 4.91 0.53%
2024-12-01 157,486 -2.22% - 4.81 0.54%
2024-11-01 161,069 -1.8% - 4.92 0.53%
2024-10-01 164,025 +0.37% - 5.01 0.45%
2024-09-01 163,428 +2.19% - 4.99 0.45%
2024-08-01 159,924 -7.53% - 4.88 0.46%
2024-07-01 172,943 +1.78% - 5.28 0.42%
2024-06-01 169,912 -1.71% - 5.19 0.43%
2024-05-01 172,863 +7.61% - 5.28 0.42%
2024-04-01 160,646 -7.22% - 4.9 0.45%
2024-03-01 173,148 +4.87% - 5.29 0.42%
2024-02-01 165,106 +3.81% - 5.04 0.44%
2024-01-01 159,040 +5.8% - 4.85 0.46%
2023-12-01 150,324 +0.39% - 4.59 0.48%
2023-11-01 149,734 +11.38% - 4.57 0.49%
2023-10-01 134,432 -4.26% - 4.1 0.54%
2023-09-01 140,418 -4.7% - 4.29 0.52%
2023-08-01 147,347 -9.16% - 4.5 0.5%
2023-07-01 162,198 -3.84% - 4.95 0.45%
2023-06-01 168,671 +3.71% - 5.15 0.43%
2023-05-01 162,643 +8.48% - 4.97 0.45%
2023-04-01 149,929 +0.98% - 4.58 0.49%
2023-03-01 148,474 +2.51% - 4.53 0.49%
2023-02-01 144,835 +5.94% - 4.42 0.5%
2023-01-01 136,719 +3.14% - 4.17 0.53%
2022-12-01 132,550 -7.21% - 4.05 0.55%
2022-11-01 142,852 +16.96% - 4.36 0.51%
2022-10-01 122,139 -2.11% - 3.73 0.42%
2022-09-01 124,778 -6.92% - 3.81 0.39%
2022-08-01 134,053 +7.71% - 4.09 0.36%
2022-07-01 124,457 +5.58% - 3.8 0.39%
2022-06-01 117,879 -3.94% - 3.6 0.41%
2022-05-01 122,715 -8.44% - 3.75 0.4%
2022-04-01 134,023 +1.39% - 4.09 0.36%
2022-03-01 132,183 -4.63% - 4.04 0.37%
2022-02-01 138,607 -9.67% - 4.23 0.35%
2022-01-01 153,449 -12.96% - 4.68 0.32%
2021-12-01 176,298 +0.72% - 5.38 0.28%
2021-11-01 175,033 - - 5.34 0.28%