小野測器【6858】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 -0.49% 11.4 0.47 3.29%
2025-11-24 74 +1.84% 11.46 0.47 3.28%
2025-11-17 73 -0.17% 11.25 0.46 3.34%
2025-11-10 73 +2.35% 11.27 0.46 3.33%
2025-11-03 72 -1.64% 11.01 0.45 3.41%
2025-10-27 73 -1.19% 11.19 0.46 3.36%
2025-10-20 74 +5.32% 11.33 0.47 3.32%
2025-10-13 70 -2.36% 10.76 0.44 3.49%
2025-10-06 72 +0.24% 11.02 0.45 3.41%
2025-09-29 71 -1.81% 10.99 0.45 3.42%
2025-09-22 73 +2.49% 11.2 0.46 3.36%
2025-09-15 71 +0.4% 10.92 0.45 3.44%
2025-09-08 71 +1.15% 10.88 0.45 3.45%
2025-09-01 70 +0.49% 10.76 0.44 3.49%
2025-08-25 70 +0.81% 10.7 0.44 3.51%
2025-08-18 69 -1.19% 10.61 0.44 3.54%
2025-08-11 70 +1.71% 10.75 0.44 3.5%
2025-08-04 69 -0.57% 10.56 0.43 3.56%
2025-07-28 69 -3.56% 10.62 0.44 3.54%
2025-07-21 72 -1.79% 11.02 0.45 3.41%
2025-07-14 73 +2.37% 11.21 0.46 3.35%
2025-07-07 71 -0.65% 10.96 0.45 3.43%
2025-06-30 72 -1.9% 11.03 0.45 3.41%
2025-06-23 73 -0.13% 11.24 0.46 3.34%
2025-06-16 73 +0.3% 11.26 0.46 3.34%
2025-06-09 73 +1.39% 11.23 0.46 3.35%
2025-06-02 72 +1.94% 11.07 0.46 3.39%
2025-05-26 71 +6.05% 10.86 0.45 3.46%
2025-05-19 67 +2.64% 10.24 0.42 3.67%
2025-05-12 65 +0.86% 9.98 0.41 3.77%
2025-05-05 64 -1.1% 9.89 0.41 3.8%
2025-04-28 65 +1.16% 10.0 0.41 3.76%
2025-04-21 64 +3.46% 9.89 0.41 3.8%
2025-04-14 62 +8.21% 9.56 0.39 3.93%
2025-04-07 57 -10.16% 8.83 0.36 4.26%
2025-03-31 64 -5.39% 9.83 0.4 3.83%
2025-03-24 67 +0.9% 10.39 0.43 3.62%
2025-03-17 67 -0.93% 10.3 0.42 3.65%
2025-03-10 68 +1.02% 10.39 0.43 3.61%
2025-03-03 67 -0.26% 10.29 0.42 3.65%
2025-02-24 67 -0.93% 10.32 0.43 3.64%
2025-02-17 68 -2.22% 10.41 0.43 3.61%
2025-02-10 69 +0.35% 10.65 0.44 3.53%
2025-02-03 69 +0.96% 10.61 0.44 3.54%
2025-01-27 68 +3.44% 10.65 0.43 4.66%
2025-01-20 66 +4.59% - 0.42 5.55%
2025-01-13 63 -5.23% - 0.4 5.8%
2025-01-06 67 -5.24% - 0.42 5.5%
2024-12-30 70 -4.98% 3.93 0.45 5.21%
2024-12-23 74 - 4.13 0.47 4.95%