小野測器【6858】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 +0.5% 11.4 0.47 3.29%
2025-12-04 74 0.0% 11.34 0.47 3.31%
2025-12-03 74 -0.49% 11.34 0.47 3.31%
2025-12-02 74 -0.98% 11.4 0.47 3.29%
2025-12-01 75 +0.49% 11.51 0.47 3.26%
2025-11-28 74 -0.65% 11.46 0.47 3.28%
2025-11-27 75 +0.33% 11.53 0.47 3.26%
2025-11-26 75 +1.32% 11.5 0.47 3.27%
2025-11-25 74 +0.17% 11.34 0.47 3.31%
2025-11-21 74 0.0% 11.33 0.47 3.32%
2025-11-20 74 +0.67% 11.33 0.47 3.32%
2025-11-19 73 +1.01% 11.25 0.46 3.34%
2025-11-18 72 -0.67% 11.14 0.46 3.37%
2025-11-17 73 -0.5% 11.21 0.46 3.35%
2025-11-14 73 -0.5% 11.27 0.46 3.33%
2025-11-13 74 +1.01% 11.33 0.47 3.32%
2025-11-12 73 -0.17% 11.21 0.46 3.35%
2025-11-11 73 -0.66% 11.23 0.46 3.34%
2025-11-10 73 +2.91% 11.31 0.47 3.32%
2025-11-07 71 0.0% 10.99 0.45 3.42%
2025-11-06 71 +0.17% 10.99 0.45 3.42%
2025-11-05 71 -1.18% 10.97 0.45 3.42%
2025-11-04 72 -0.34% 11.1 0.46 3.38%
2025-10-31 72 -1.98% 11.14 0.46 3.37%
2025-10-30 74 +2.89% 11.36 0.47 3.31%
2025-10-29 72 -0.34% 11.04 0.45 3.4%
2025-10-28 72 -2.32% 11.08 0.46 3.39%
2025-10-27 74 -3.51% 11.34 0.47 3.31%
2025-10-24 76 +2.45% 11.76 0.48 3.19%
2025-10-23 75 -1.29% 11.48 0.47 3.27%
2025-10-22 76 +5.99% 11.63 0.48 3.23%
2025-10-21 71 +1.39% 10.97 0.45 3.42%
2025-10-20 70 +0.7% 10.82 0.45 3.47%
2025-10-17 70 -1.38% 10.74 0.44 3.5%
2025-10-16 71 +1.75% 10.89 0.45 3.45%
2025-10-15 70 +0.18% 10.71 0.44 3.51%
2025-10-14 69 -2.23% 10.69 0.44 3.51%
2025-10-10 71 -1.69% 10.93 0.45 3.44%
2025-10-09 72 +0.34% 11.12 0.46 3.38%
2025-10-08 72 +0.51% 11.08 0.46 3.39%
2025-10-07 72 - 11.03 0.45 3.41%