堀場製作所【6856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,285 +6.9% 17.36 1.94 1.95%
2025-11-01 5,880 +5.38% 16.24 1.84 2.09%
2025-10-01 5,579 +9.27% 15.41 1.78 2.2%
2025-09-01 5,106 +8.35% 14.1 1.63 2.41%
2025-08-01 4,713 +1.6% 13.01 1.5 2.6%
2025-07-01 4,639 +4.61% 12.8 1.48 2.64%
2025-06-01 4,434 +2.52% 12.24 1.41 2.76%
2025-05-01 4,325 +11.33% 11.68 1.38 2.83%
2025-04-01 3,885 -9.24% 10.16 1.24 3.16%
2025-03-01 4,280 +3.01% 11.11 1.37 2.88%
2025-02-01 4,156 +4.53% 10.85 1.32 2.79%
2025-01-01 3,975 +4.61% - 1.27 2.62%
2024-12-01 3,800 +2.12% 11.36 1.21 2.74%
2024-11-01 3,721 -8.07% 10.67 1.19 2.89%
2024-10-01 4,048 +4.61% 10.79 1.29 2.79%
2024-09-01 3,870 -7.87% 10.32 1.23 2.92%
2024-08-01 4,200 -22.4% 11.2 1.34 2.69%
2024-07-01 5,413 +4.75% 14.47 1.72 2.09%
2024-06-01 5,167 -13.6% 13.81 1.65 2.18%
2024-05-01 5,981 -7.44% 16.01 1.91 1.9%
2024-04-01 6,461 -0.93% 17.35 2.06 1.75%
2024-03-01 6,522 +13.3% 17.52 2.08 1.73%
2024-02-01 5,757 +16.57% 16.4 1.83 1.95%
2024-01-01 4,938 +11.24% - 1.57 2.24%
2023-12-01 4,439 +18.27% 12.25 1.41 2.5%
2023-11-01 3,753 +13.29% 10.41 1.2 2.95%
2023-10-01 3,313 -1.44% 9.27 1.06 3.28%
2023-09-01 3,361 +3.43% 9.41 1.07 3.23%
2023-08-01 3,250 -6.1% 9.21 1.04 3.34%
2023-07-01 3,461 +2.22% 10.11 1.1 3.14%
2023-06-01 3,386 +3.58% 9.89 1.08 3.2%
2023-05-01 3,269 +2.04% 9.43 1.04 3.32%
2023-04-01 3,203 -0.92% 8.96 1.02 3.39%
2023-03-01 3,233 +15.85% 9.04 1.03 3.35%
2023-02-01 2,791 +12.8% 8.34 0.89 3.56%
2023-01-01 2,474 -3.73% - 0.79 3.61%
2022-12-01 2,570 -4.38% 8.51 0.82 3.48%
2022-11-01 2,688 +7.46% 9.11 0.86 3.27%
2022-10-01 2,501 -3.51% 8.87 0.8 3.4%
2022-09-01 2,592 -5.44% 9.19 0.83 3.29%
2022-08-01 2,741 +4.47% 10.07 0.87 2.99%
2022-07-01 2,624 -3.38% 10.21 0.84 2.92%
2022-06-01 2,716 +0.1% 10.57 0.87 2.83%
2022-05-01 2,713 +4.62% 10.91 0.87 2.72%
2022-04-01 2,593 -5.62% 11.19 0.83 2.63%
2022-03-01 2,748 +1.47% 11.85 0.88 2.48%
2022-02-01 2,708 +0.8% 12.08 0.86 2.3%
2022-01-01 2,687 -7.2% - 0.85 2.06%
2021-12-01 2,895 -7.44% 15.53 0.92 1.91%
2021-11-01 3,128 - 16.78 1.0 1.77%