共和電業【6853】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 197 +5.39% 17.59 1.13 2.81%
2025-11-01 187 -1.45% 16.69 1.08 2.97%
2025-10-01 190 -2.52% 16.93 1.06 2.93%
2025-09-01 195 +9.13% 17.37 1.09 2.85%
2025-08-01 179 +22.26% 15.92 1.0 3.12%
2025-07-01 146 -1.07% 13.02 0.82 3.81%
2025-06-01 148 +2.7% 13.16 0.82 3.76%
2025-05-01 144 +11.32% 12.81 0.8 3.87%
2025-04-01 129 +1.46% 11.51 0.72 4.31%
2025-03-01 127 +9.94% 11.35 0.71 4.37%
2025-02-01 116 +3.87% 10.45 0.65 4.56%
2025-01-01 111 -5.6% - 0.62 4.11%
2024-12-01 118 +0.18% 12.9 0.66 3.88%
2024-11-01 118 +1.33% 12.87 0.66 3.89%
2024-10-01 116 -1.31% 12.71 0.65 3.94%
2024-09-01 118 +7.41% 12.87 0.66 3.89%
2024-08-01 110 -11.86% 11.99 0.61 4.19%
2024-07-01 125 +0.25% 13.6 0.69 3.68%
2024-06-01 124 -0.96% 13.57 0.69 3.69%
2024-05-01 125 +7.85% 13.7 0.7 3.66%
2024-04-01 116 -1.08% 12.7 0.65 3.94%
2024-03-01 118 +0.33% 12.84 0.66 3.9%
2024-02-01 117 +1.87% 12.79 0.65 3.65%
2024-01-01 115 +1.05% - 0.64 3.15%
2023-12-01 114 +2.27% 14.93 0.64 3.17%
2023-11-01 111 +7.3% 14.6 0.62 3.25%
2023-10-01 104 +1.71% 13.62 0.58 3.48%
2023-09-01 102 +3.37% 13.39 0.57 3.54%
2023-08-01 99 -1.16% 13.24 0.55 3.66%
2023-07-01 100 +1.19% 14.16 0.56 3.62%
2023-06-01 99 -0.73% 14.0 0.55 3.66%
2023-05-01 99 -0.49% 14.06 0.56 3.64%
2023-04-01 100 +2.27% 14.03 0.56 3.65%
2023-03-01 98 +3.03% 13.72 0.55 3.74%
2023-02-01 95 +0.96% 13.27 0.53 3.85%
2023-01-01 94 -6.86% - 0.52 3.89%
2022-12-01 101 +4.78% 14.17 0.56 3.62%
2022-11-01 96 +2.65% 13.53 0.54 3.7%
2022-10-01 94 -0.43% 13.18 0.52 3.29%
2022-09-01 94 +1.79% 13.24 0.52 3.28%
2022-08-01 92 +2.22% 13.01 0.52 3.34%
2022-07-01 90 -1.26% 12.72 0.5 3.41%
2022-06-01 92 -3.66% 12.88 0.51 3.38%
2022-05-01 95 -5.38% 13.37 0.53 3.25%
2022-04-01 100 -2.87% 14.13 0.56 3.07%
2022-03-01 103 -2.92% 14.55 0.58 2.98%
2022-02-01 107 -0.27% 14.96 0.59 2.8%
2022-01-01 107 -3.6% - 0.6 2.63%
2021-12-01 111 -1.57% 16.79 0.62 2.53%
2021-11-01 113 - 17.05 0.63 2.49%