チノー【6850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 256 +0.78% 11.75 1.02 2.17%
2025-11-01 254 +2.64% 11.66 1.02 2.13%
2025-10-01 247 +1.39% 11.36 1.01 2.06%
2025-09-01 244 +5.38% 21.29 0.99 2.09%
2025-08-01 232 +6.88% 18.71 0.94 2.51%
2025-07-01 217 -0.54% 9.95 0.88 3.63%
2025-06-01 218 +9.89% 10.0 0.89 3.62%
2025-05-01 198 +15.83% 9.45 0.81 3.76%
2025-04-01 171 -10.05% - 0.7 3.8%
2025-03-01 190 -4.72% 10.84 0.78 3.41%
2025-02-01 200 -1.07% 11.38 0.81 3.25%
2025-01-01 202 +0.56% 11.5 0.82 3.21%
2024-12-01 201 +0.09% 11.44 0.82 3.23%
2024-11-01 201 -5.5% 11.43 0.82 3.23%
2024-10-01 212 +2.76% 12.09 0.87 3.06%
2024-09-01 207 -0.39% 11.77 0.84 3.14%
2024-08-01 207 -11.01% 11.81 0.84 3.13%
2024-07-01 233 -0.73% 13.27 0.95 2.78%
2024-06-01 235 -4.76% 13.37 0.96 2.76%
2024-05-01 246 -1.88% 13.81 1.0 2.53%
2024-04-01 251 +7.85% - 1.02 2.21%
2024-03-01 233 +6.55% 12.49 0.95 2.39%
2024-02-01 219 +0.55% 11.72 0.89 2.54%
2024-01-01 217 +13.1% 11.65 0.89 2.56%
2023-12-01 192 -0.68% 10.3 0.78 2.89%
2023-11-01 193 +2.53% 10.69 0.79 2.8%
2023-10-01 189 -0.7% 11.15 0.77 2.7%
2023-09-01 190 -1.82% 11.23 0.78 2.68%
2023-08-01 194 -10.22% 11.44 0.79 2.64%
2023-07-01 216 -0.49% 12.74 0.88 2.37%
2023-06-01 217 +8.46% 12.81 0.88 2.35%
2023-05-01 200 +0.86% 11.91 0.82 2.44%
2023-04-01 198 +2.3% - 0.81 2.2%
2023-03-01 194 +8.8% 14.77 0.79 2.25%
2023-02-01 178 +5.29% 13.96 0.72 2.45%
2023-01-01 169 +4.4% 14.05 0.69 2.58%
2022-12-01 162 -3.64% 13.46 0.66 2.69%
2022-11-01 168 +8.35% 13.97 0.69 2.59%
2022-10-01 155 +2.03% 12.89 0.63 2.81%
2022-09-01 152 -2.31% 12.64 0.62 2.86%
2022-08-01 156 +0.7% 12.93 0.63 2.8%
2022-07-01 154 +2.56% 12.85 0.63 2.82%
2022-06-01 151 +0.19% 12.52 0.61 2.89%
2022-05-01 150 +1.88% 12.52 0.61 2.86%
2022-04-01 148 -1.82% - 0.6 2.82%
2022-03-01 150 +2.81% 16.17 0.61 2.78%
2022-02-01 146 -2.26% 15.73 0.6 2.85%
2022-01-01 150 +2.4% 16.1 0.61 2.79%
2021-12-01 146 +7.1% 15.72 0.59 2.86%
2021-11-01 136 - 14.94 0.56 3.06%