チノー【6850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 253 -1.08% 11.63 1.01 2.19%
2025-12-04 256 -0.07% 11.76 1.02 2.17%
2025-12-03 256 +0.29% 11.77 1.02 2.17%
2025-12-02 256 -1.08% 11.74 1.02 2.17%
2025-12-01 258 -0.14% 11.86 1.03 2.15%
2025-11-28 259 +0.72% 11.88 1.03 2.15%
2025-11-27 257 -0.22% 11.8 1.02 2.16%
2025-11-26 257 +0.94% 11.82 1.03 2.16%
2025-11-25 255 -1.22% 11.71 1.02 2.18%
2025-11-21 258 +1.38% 11.85 1.03 2.15%
2025-11-20 255 +3.54% 11.69 1.01 2.18%
2025-11-19 246 -1.7% 11.29 0.98 2.26%
2025-11-18 250 -0.95% 11.49 1 2.22%
2025-11-17 253 -1.3% 11.6 1.01 2.2%
2025-11-14 256 -1.43% 11.75 1.02 2.17%
2025-11-13 260 +2.49% 11.92 1.03 2.14%
2025-11-12 253 +0.37% 11.63 1.01 2.19%
2025-11-11 252 -0.29% 11.59 1.03 2.02%
2025-11-10 253 +2.32% 11.63 1.03 2.01%
2025-11-07 247 -1.4% 11.36 1.01 2.06%
2025-11-06 251 -0.22% 11.52 1.02 2.03%
2025-11-05 252 -2.3% 11.55 1.02 2.03%
2025-11-04 257 +0.43% 11.82 1.05 1.98%
2025-10-31 256 +0.95% 11.77 1.04 1.99%
2025-10-30 254 +0.81% 11.66 1.03 2.01%
2025-10-29 252 -2.65% 11.57 1.03 2.02%
2025-10-28 259 -3.52% 11.88 1.05 1.97%
2025-10-27 268 +5.31% 12.31 1.09 1.9%
2025-10-24 255 +0.07% 11.69 1.04 2%
2025-10-23 254 +0.07% 11.68 1.04 2%
2025-10-22 254 +0.22% 11.68 1.04 2%
2025-10-21 254 +1.26% 11.65 1.03 2.01%
2025-10-20 251 +2.66% 11.51 1.02 2.03%
2025-10-17 244 -0.38% 11.21 0.99 2.09%
2025-10-16 245 +1.07% 11.25 1 2.08%
2025-10-15 242 +2.43% 11.13 0.99 2.1%
2025-10-14 237 -1.84% 10.87 0.96 2.15%
2025-10-10 241 -2.54% 11.07 0.98 2.11%
2025-10-09 247 +1.98% 11.36 1.01 2.06%
2025-10-08 243 -0.83% 11.14 0.99 2.1%
2025-10-07 245 - 11.23 1 2.08%