横河電機【6841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,216 +3.5% 23.03 2.68 1.3%
2025-11-01 12,768 +6.56% 22.26 2.59 1.35%
2025-10-01 11,982 +2.91% 21.99 2.54 1.44%
2025-09-01 11,643 +2.45% 21.37 2.47 1.48%
2025-08-01 11,364 +9.9% 20.86 2.41 1.51%
2025-07-01 10,340 +5.27% 18.98 2.19 1.66%
2025-06-01 9,823 +7.89% 18.03 2.08 1.75%
2025-05-01 9,105 +16.83% 16.85 1.93 1.87%
2025-04-01 7,793 -3.05% - 1.65 2.0%
2025-03-01 8,038 +1.15% 15.27 1.7 1.94%
2025-02-01 7,947 -13.03% 15.13 1.68 1.96%
2025-01-01 9,137 -1.66% 18.06 1.94 1.7%
2024-12-01 9,292 -0.94% 18.37 1.97 1.68%
2024-11-01 9,379 -3.17% 18.54 1.99 1.66%
2024-10-01 9,686 -2.58% 19.14 2.05 1.61%
2024-09-01 9,943 +2.47% 19.65 2.11 1.57%
2024-08-01 9,703 -8.52% 19.18 2.05 1.62%
2024-07-01 10,607 +1.47% 20.96 2.25 1.47%
2024-06-01 10,453 -1.67% 20.66 2.21 1.49%
2024-05-01 10,631 +14.05% 21.28 2.25 1.42%
2024-04-01 9,321 +1.28% - 1.97 1.15%
2024-03-01 9,203 +12.57% 16.51 1.95 1.17%
2024-02-01 8,175 +4.58% 14.97 1.73 1.28%
2024-01-01 7,817 +6.68% 15.95 1.66 1.17%
2023-12-01 7,328 -4.83% 14.95 1.55 1.25%
2023-11-01 7,700 +4.78% 15.96 1.63 1.19%
2023-10-01 7,348 -7.24% 16.6 1.56 1.24%
2023-09-01 7,921 +8.13% 17.89 1.68 1.15%
2023-08-01 7,326 +2.62% 16.54 1.55 1.25%
2023-07-01 7,139 -1.88% 16.12 1.51 1.28%
2023-06-01 7,276 +8.64% 16.43 1.54 1.26%
2023-05-01 6,697 +15.13% 15.4 1.42 1.37%
2023-04-01 5,817 +2.64% - 1.23 1.57%
2023-03-01 5,667 -1.48% 21.66 1.2 1.61%
2023-02-01 5,752 -0.88% 21.48 1.22 1.59%
2023-01-01 5,803 -7.78% 19.89 1.23 1.58%
2022-12-01 6,293 -7.25% 21.57 1.33 1.46%
2022-11-01 6,785 +6.83% 23.25 1.44 1.35%
2022-10-01 6,351 +0.29% 22.54 1.34 1.44%
2022-09-01 6,332 -0.91% 22.47 1.34 1.44%
2022-08-01 6,391 +4.56% 22.87 1.35 1.42%
2022-07-01 6,112 -0.4% - 1.29 -
2022-06-01 6,137 +3.53% - 1.3 -
2022-05-01 5,928 +5.27% - 1.25 -
2022-04-01 5,631 +3.69% - 1.19 -
2022-03-01 5,430 +8.41% - 1.15 -
2022-02-01 5,009 -6.45% - 1.06 -
2022-01-01 5,354 -5.05% - 1.13 -
2021-12-01 5,639 -7.27% - 1.19 -
2021-11-01 6,081 - - 1.29 -