多摩川ホールディングス【6838】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -15.29% 28.03 0.91 0.43%
2025-12-04 54 +1.6% 33.09 1.07 0.36%
2025-12-03 53 -2.41% 32.57 1.05 0.37%
2025-12-02 54 -1.19% 33.37 1.08 0.36%
2025-12-01 55 -0.59% 33.78 1.09 0.36%
2025-11-28 55 +3.55% 33.98 1.1 0.35%
2025-11-27 54 +1.49% 32.81 1.06 0.37%
2025-11-26 53 +1.64% 32.33 1.05 0.37%
2025-11-25 52 -0.5% 31.81 1.03 0.38%
2025-11-21 52 -1.49% 31.97 1.03 0.38%
2025-11-20 53 +0.25% 32.45 1.05 0.37%
2025-11-19 53 +0.75% 32.37 1.05 0.37%
2025-11-18 52 -4.65% 32.13 1.04 0.38%
2025-11-17 55 +4.61% 33.69 1.09 0.36%
2025-11-14 53 +1.52% 32.21 1.04 0.37%
2025-11-13 52 0.0% 31.73 1.03 0.38%
2025-11-12 52 +1.94% 31.73 1.03 0.38%
2025-11-11 51 -1.27% 31.12 1.01 0.39%
2025-11-10 51 +1.03% 31.53 1.02 0.38%
2025-11-07 51 +0.26% 31.2 1.01 0.39%
2025-11-06 51 +3.75% 31.12 1.01 0.39%
2025-11-05 49 -5.68% 30 0.97 0.4%
2025-11-04 52 +3.66% - 1.03 0.38%
2025-10-31 50 -1.16% 30.68 0.99 0.39%
2025-10-30 51 +2.25% 31.04 1 0.39%
2025-10-29 50 -5.74% 30.36 0.98 0.4%
2025-10-28 53 -0.25% 32.21 1.04 0.37%
2025-10-27 53 +1.77% 32.29 1.04 0.37%
2025-10-24 52 +0.64% 31.73 1.03 0.38%
2025-10-23 51 +2.21% 31.53 1.02 0.38%
2025-10-22 50 +3.36% 30.84 1 0.39%
2025-10-21 49 +1.23% 29.84 0.96 0.4%
2025-10-20 48 +1.1% 29.48 0.95 0.41%
2025-10-17 48 -2.02% 29.16 0.94 0.41%
2025-10-16 49 +2.63% 29.76 0.96 0.4%
2025-10-15 47 +1.98% 29 0.94 0.42%
2025-10-14 46 -1.94% 28.43 0.92 0.42%
2025-10-10 47 -2.83% 29 0.94 0.42%
2025-10-09 49 -0.67% 29.84 0.96 0.4%
2025-10-08 49 -1.19% 30.04 0.97 0.4%
2025-10-07 50 - 30.4 0.98 0.4%