京写【6837】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.02% 19.56 0.46 1.69%
2025-11-24 43 -2.46% 19.56 0.46 1.69%
2025-11-17 44 -16.34% 20.05 0.47 1.65%
2025-11-10 53 -0.23% 10.08 0.56 3.37%
2025-11-03 53 -0.75% 6.59 0.56 3.86%
2025-10-27 54 -0.33% 6.64 0.56 3.83%
2025-10-20 54 -1.09% 6.66 0.56 3.81%
2025-10-13 54 -1.47% 6.73 0.57 3.77%
2025-10-06 55 +1.34% 6.83 0.58 3.71%
2025-09-29 54 -0.85% 6.74 0.57 3.76%
2025-09-22 55 +0.2% 6.8 0.58 3.73%
2025-09-15 55 -0.15% 6.79 0.57 3.74%
2025-09-08 55 +1.52% 6.8 0.58 3.73%
2025-09-01 54 +1.1% 6.69 0.56 3.79%
2025-08-25 53 +0.88% 6.62 0.56 3.84%
2025-08-18 53 -0.07% 6.56 0.56 3.87%
2025-08-11 53 -9.71% 6.57 0.56 3.87%
2025-08-04 59 +1.62% 7.27 0.61 3.49%
2025-07-28 58 -0.62% 7.16 0.6 3.54%
2025-07-21 58 +1.44% 7.2 0.61 3.53%
2025-07-14 57 -0.91% 7.1 0.6 3.57%
2025-07-07 58 -0.05% 7.16 0.61 3.54%
2025-06-30 58 +4.55% 7.17 0.61 3.54%
2025-06-23 55 +1.23% 6.86 0.58 3.7%
2025-06-16 55 +1.19% 6.77 0.58 3.74%
2025-06-09 54 -0.27% 6.69 0.57 3.79%
2025-06-02 54 -0.32% 6.71 0.57 3.78%
2025-05-26 54 -2.77% 6.73 0.57 3.77%
2025-05-19 56 +9.33% 6.89 0.59 3.51%
2025-05-12 51 -0.08% - 0.54 3.15%
2025-05-05 51 -0.8% - 0.54 3.14%
2025-04-28 52 +4.17% - 0.54 3.12%
2025-04-21 49 +0.06% - 0.52 3.25%
2025-04-14 49 +1.2% - 0.52 3.25%
2025-04-07 49 -7.37% - 0.51 3.3%
2025-03-31 53 -7.58% 8.43 0.55 3.05%
2025-03-24 57 +0.88% 8.81 0.6 2.82%
2025-03-17 57 +5.74% 8.73 0.59 2.84%
2025-03-10 54 -0.33% 8.25 0.56 3.01%
2025-03-03 54 -1.69% 8.28 0.56 3.0%
2025-02-24 55 -2.79% 8.42 0.57 2.95%
2025-02-17 56 -2.73% 8.67 0.59 2.86%
2025-02-10 58 +5.11% 8.91 0.61 2.79%
2025-02-03 55 +2.9% 8.48 0.58 2.93%
2025-01-27 53 -1.24% 8.24 0.56 3.01%
2025-01-20 54 +4.98% 8.34 0.57 2.98%
2025-01-13 52 -2.04% 7.95 0.54 3.12%
2025-01-06 53 +1.3% 8.11 0.55 3.06%
2024-12-30 52 +2.13% 8.01 0.54 3.1%
2024-12-23 51 - 7.84 0.53 3.17%