京写【6837】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -10.72% 19.56 0.46 1.69%
2025-11-01 48 -10.45% 14.18 0.51 2.63%
2025-10-01 54 -0.95% 6.71 0.57 3.78%
2025-09-01 55 -0.2% 6.77 0.57 3.74%
2025-08-01 55 -5.13% 6.79 0.57 3.75%
2025-07-01 58 +5.48% 7.15 0.61 3.55%
2025-06-01 55 +2.96% 6.78 0.58 3.74%
2025-05-01 53 +6.1% 6.8 0.56 3.39%
2025-04-01 50 -9.17% - 0.52 3.22%
2025-03-01 55 -1.28% 8.5 0.58 2.92%
2025-02-01 56 +5.43% 8.61 0.59 2.88%
2025-01-01 53 +3.11% 8.17 0.56 3.04%
2024-12-01 51 +1.06% 7.92 0.54 3.13%
2024-11-01 51 +0.81% 7.84 0.53 3.17%
2024-10-01 50 +1.72% 7.78 0.53 3.19%
2024-09-01 50 +0.37% 7.65 0.52 3.25%
2024-08-01 49 -18.98% 7.62 0.52 3.28%
2024-07-01 61 +0.78% 9.38 0.64 2.18%
2024-06-01 60 -1.55% - 0.64 2.18%
2024-05-01 61 +0.68% - 0.65 2.14%
2024-04-01 61 -1.44% - 0.64 2.16%
2024-03-01 62 -1.79% 10.87 0.65 2.12%
2024-02-01 63 +0.43% 11.06 0.66 2.09%
2024-01-01 63 +5.53% 11.02 0.66 2.1%
2023-12-01 59 -2.74% 10.44 0.63 2.21%
2023-11-01 61 +0.43% 10.73 0.64 2.15%
2023-10-01 61 -6.05% 10.69 0.64 2.16%
2023-09-01 65 +11.29% 11.37 0.68 2.03%
2023-08-01 58 +16.92% 10.22 0.61 2.27%
2023-07-01 50 +2.54% 8.74 0.52 2.64%
2023-06-01 49 +11.64% 8.53 0.51 2.72%
2023-05-01 44 +4.02% 7.74 0.46 2.71%
2023-04-01 42 -0.04% - 0.44 2.1%
2023-03-01 42 +1.92% 11.4 0.44 2.1%
2023-02-01 41 +1.04% 11.18 0.43 2.14%
2023-01-01 41 +2.75% 11.06 0.43 2.17%
2022-12-01 40 -3.2% 10.77 0.41 2.22%
2022-11-01 41 -3.9% 11.13 0.43 2.15%
2022-10-01 43 -3.98% 11.57 0.45 2.06%
2022-09-01 44 -4.8% 12.06 0.46 1.98%
2022-08-01 47 +3.31% 12.67 0.49 1.89%
2022-07-01 45 -4.43% 12.26 0.47 1.95%
2022-06-01 47 +1.35% 12.83 0.49 1.86%
2022-05-01 46 -3.99% 12.66 0.49 1.89%
2022-04-01 48 +1.23% 13.85 0.51 1.53%
2022-03-01 48 -10.62% 18.03 0.5 1.53%
2022-02-01 54 -7.23% 20.18 0.56 1.37%
2022-01-01 58 +3.88% 21.75 0.61 1.27%
2021-12-01 56 -9.65% 20.94 0.58 1.32%
2021-11-01 61 - 23.17 0.64 1.19%