京写【6837】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -0.34% 19.38 0.46 1.71%
2025-12-04 43 0.0% 19.44 0.46 1.7%
2025-12-03 43 -1.34% 19.44 0.46 1.7%
2025-12-02 44 -0.67% 19.71 0.47 1.68%
2025-12-01 44 0.0% 19.84 0.47 1.67%
2025-11-28 44 +2.04% 19.84 0.47 1.67%
2025-11-27 43 -0.34% 19.44 0.46 1.7%
2025-11-26 43 +0.34% 19.51 0.46 1.69%
2025-11-25 43 -2.33% 19.44 0.46 1.7%
2025-11-21 44 -0.33% 19.91 0.47 1.66%
2025-11-20 44 +1.34% 19.97 0.47 1.66%
2025-11-19 44 -2.3% 19.71 0.47 1.68%
2025-11-18 45 -1.61% 20.17 0.48 1.64%
2025-11-17 45 -15.3% 20.5 0.48 1.61%
2025-11-14 54 +1.39% 24.21 0.57 1.37%
2025-11-13 53 0.0% 6.54 0.55 3.88%
2025-11-12 53 0.0% 6.54 0.55 3.88%
2025-11-11 53 -0.55% 6.54 0.55 3.88%
2025-11-10 53 0.0% 6.58 0.56 3.86%
2025-11-07 53 +0.28% 6.58 0.56 3.86%
2025-11-06 53 -0.28% 6.56 0.56 3.87%
2025-11-05 53 -0.55% 6.58 0.56 3.86%
2025-11-04 53 0.0% 6.62 0.56 3.84%
2025-10-31 53 +0.27% 6.62 0.56 3.84%
2025-10-30 53 -0.55% 6.6 0.56 3.85%
2025-10-29 54 -0.27% 6.64 0.56 3.83%
2025-10-28 54 -0.27% 6.65 0.56 3.81%
2025-10-27 54 0.0% 6.67 0.56 3.8%
2025-10-24 54 0.0% 6.67 0.56 3.8%
2025-10-23 54 0.0% 6.67 0.56 3.8%
2025-10-22 54 +0.55% 6.67 0.56 3.8%
2025-10-21 54 0.0% 6.64 0.56 3.83%
2025-10-20 54 -0.81% 6.64 0.56 3.83%
2025-10-17 54 -1.07% 6.69 0.57 3.79%
2025-10-16 55 -0.27% 6.76 0.57 3.75%
2025-10-15 55 +1.36% 6.78 0.57 3.74%
2025-10-14 54 -1.86% 6.69 0.57 3.79%
2025-10-10 55 -0.27% 6.82 0.58 3.72%
2025-10-09 55 +0.27% 6.83 0.58 3.71%
2025-10-08 55 -0.53% 6.82 0.58 3.72%
2025-10-07 55 - 6.85 0.58 3.7%