アライドテレシスホールディングス【6835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 +1.21% 13.13 1.3 2.57%
2025-11-24 253 +2.39% 12.97 1.29 2.6%
2025-11-17 248 +5.72% 12.67 1.26 2.66%
2025-11-10 234 +2.11% 11.98 1.26 2.81%
2025-11-03 229 -4.39% 11.74 1.25 2.87%
2025-10-27 240 +3.02% 12.27 1.3 2.74%
2025-10-20 233 +6.23% 11.91 1.26 2.83%
2025-10-13 219 -7.09% 11.22 1.19 3.01%
2025-10-06 236 +2.09% 12.07 1.28 2.79%
2025-09-29 231 +0.17% 11.82 1.25 2.85%
2025-09-22 231 -1.87% 11.81 1.25 2.85%
2025-09-15 235 +6.38% 12.03 1.28 2.8%
2025-09-08 221 +6.56% 11.31 1.2 2.99%
2025-09-01 207 -2.98% 10.61 1.12 3.17%
2025-08-25 214 +7.39% 10.94 1.16 3.08%
2025-08-18 199 +1.77% 10.18 1.08 3.31%
2025-08-11 196 -2.81% 10.01 1.06 3.37%
2025-08-04 201 +3.5% 10.3 1.09 3.27%
2025-07-28 194 +5.32% 9.95 1.05 3.39%
2025-07-21 185 +0.87% 9.45 1.0 3.57%
2025-07-14 183 -2.68% 9.37 0.99 3.59%
2025-07-07 188 -0.92% 9.62 1.02 3.5%
2025-06-30 190 +1.17% 9.71 1.03 3.47%
2025-06-23 188 +2.64% 9.6 1.02 3.51%
2025-06-16 183 +1.22% 9.35 0.99 3.6%
2025-06-09 181 -0.84% 9.24 0.98 3.64%
2025-06-02 182 +1.72% 9.32 0.99 3.61%
2025-05-26 179 +0.12% 9.16 0.97 3.68%
2025-05-19 179 +6.68% 9.15 0.97 3.69%
2025-05-12 168 +2.55% 8.76 0.91 3.85%
2025-05-05 164 -0.67% - 0.89 -
2025-04-28 165 +1.9% - 0.89 -
2025-04-21 162 -0.81% - 0.88 -
2025-04-14 163 +4.95% - 0.88 -
2025-04-07 155 -11.18% - 0.84 -
2025-03-31 175 -14.04% - 0.95 -
2025-03-24 203 -6.58% - 1.1 -
2025-03-17 218 -1.07% - 1.18 -
2025-03-10 220 -8.58% - 1.19 -
2025-03-03 241 -15.12% - 1.31 -
2025-02-24 283 +19.45% - 1.54 -
2025-02-17 237 +103.96% - 1.29 -
2025-02-10 116 +2.71% - 0.63 -
2025-02-03 113 +0.39% - 0.61 -
2025-01-27 113 -0.39% - 0.61 -
2025-01-20 113 +0.68% - 0.61 -
2025-01-13 112 -3.67% - 0.61 -
2025-01-06 117 +2.31% - 0.63 -
2024-12-30 114 -2.07% - 0.62 -
2024-12-23 117 - - 0.63 -