アライドテレシスホールディングス【6835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 +6.41% 13.13 1.3 2.57%
2025-11-01 241 +3.62% 12.34 1.26 2.73%
2025-10-01 233 +4.3% 11.91 1.26 2.83%
2025-09-01 223 +9.98% 11.41 1.21 2.96%
2025-08-01 203 +8.45% 10.38 1.1 3.25%
2025-07-01 187 +1.69% 9.57 1.01 3.52%
2025-06-01 184 +6.8% 9.41 1.0 3.58%
2025-05-01 172 +5.78% 9.09 0.93 3.71%
2025-04-01 163 -25.53% - 0.88 -
2025-03-01 219 +17.44% - 1.19 -
2025-02-01 186 +63.47% - 1.01 -
2025-01-01 114 -0.48% - 0.62 -
2024-12-01 114 +0.13% - 0.62 -
2024-11-01 114 +3.03% - 0.62 -
2024-10-01 111 +11.54% - 0.6 -
2024-09-01 99 +2.11% - 0.54 -
2024-08-01 97 -9.55% - 0.53 -
2024-07-01 108 +0.4% - 0.58 -
2024-06-01 107 -1.02% - 0.58 -
2024-05-01 108 -4.34% - 0.59 -
2024-04-01 113 -5.76% - 0.61 -
2024-03-01 120 -0.41% - 0.65 -
2024-02-01 121 +0.24% - 0.65 -
2024-01-01 120 +10.9% - 0.65 -
2023-12-01 109 -2.08% - 0.59 -
2023-11-01 111 -0.51% - 0.6 -
2023-10-01 111 -3.27% - 0.6 -
2023-09-01 115 -9.62% - 0.62 -
2023-08-01 127 -8.55% - 0.69 -
2023-07-01 139 +13.99% - 0.76 -
2023-06-01 122 +2.44% - 0.66 -
2023-05-01 119 +1.16% - 0.65 -
2023-04-01 118 -0.33% - 0.64 -
2023-03-01 118 -5.12% - 0.64 -
2023-02-01 125 +2.9% - 0.68 -
2023-01-01 121 +3.52% - 0.66 -
2022-12-01 117 +9.17% - 0.64 -
2022-11-01 107 +5.9% - 0.58 -
2022-10-01 101 -0.97% - 0.55 -
2022-09-01 102 -1.94% - 0.55 -
2022-08-01 104 -0.74% - 0.57 -
2022-07-01 105 -4.81% - 0.57 -
2022-06-01 110 -1.64% - 0.6 -
2022-05-01 112 +2.52% - 0.61 -
2022-04-01 110 -0.43% - 0.59 -
2022-03-01 110 -8.7% - 0.6 -
2022-02-01 120 +20.77% - 0.65 -
2022-01-01 100 +0.13% - 0.54 -
2021-12-01 100 -3.64% - 0.54 -
2021-11-01 103 - - 0.56 -