アオイ電子【6832】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 280 +7.2% 54.34 0.65 2.32%
2025-11-01 261 -4.6% 50.7 0.61 2.49%
2025-10-01 273 +0.26% 56.52 0.63 2.37%
2025-09-01 273 +7.91% 56.53 0.63 2.38%
2025-08-01 253 +2.79% 52.39 0.59 2.57%
2025-07-01 246 +10.92% 50.97 0.57 2.64%
2025-06-01 222 +6.87% 45.95 0.51 2.93%
2025-05-01 207 +1.65% 42.93 0.48 3.13%
2025-04-01 204 -14.73% - 0.47 3.19%
2025-03-01 239 -1.44% 31.0 0.56 2.71%
2025-02-01 243 -1.9% 31.46 0.56 2.67%
2025-01-01 247 +5.52% 32.07 0.58 2.62%
2024-12-01 234 -5.31% 30.39 0.54 2.76%
2024-11-01 248 -16.54% 32.1 0.57 2.62%
2024-10-01 297 +3.12% 38.46 0.69 2.19%
2024-09-01 288 +0.71% 37.29 0.67 2.26%
2024-08-01 286 -13.76% 37.03 0.66 2.28%
2024-07-01 331 +5.1% 42.94 0.77 1.96%
2024-06-01 315 -0.47% 40.85 0.73 2.06%
2024-05-01 317 +7.57% 42.28 0.74 2.05%
2024-04-01 294 -13.44% - 0.68 2.2%
2024-03-01 340 -8.74% -36.57 0.79 1.93%
2024-02-01 373 +13.81% -40.07 0.87 1.74%
2024-01-01 327 +18.44% -35.2 0.76 1.99%
2023-12-01 276 +23.5% -29.72 0.64 2.36%
2023-11-01 224 +2.66% -24.07 0.52 2.9%
2023-10-01 218 -1.77% 50.31 0.51 2.97%
2023-09-01 222 +3.23% 63.42 0.52 2.92%
2023-08-01 215 -1.06% 61.44 0.5 3.01%
2023-07-01 217 +0.73% 62.09 0.5 2.98%
2023-06-01 216 -2.16% 61.64 0.5 3.0%
2023-05-01 221 -2.95% 62.42 0.51 2.96%
2023-04-01 227 +2.19% - 0.53 2.96%
2023-03-01 222 +2.98% 105.89 0.52 3.02%
2023-02-01 216 -1.97% 92.92 0.5 3.11%
2023-01-01 220 -1.93% 12.59 0.51 3.05%
2022-12-01 225 -1.94% 12.83 0.52 2.99%
2022-11-01 229 -3.14% 13.09 0.53 2.94%
2022-10-01 236 -0.02% 13.51 0.55 2.84%
2022-09-01 237 -1.95% 13.52 0.55 2.84%
2022-08-01 241 +4.45% 13.78 0.56 2.79%
2022-07-01 231 +0.95% 13.2 0.54 2.91%
2022-06-01 229 -1.36% 13.07 0.53 2.94%
2022-05-01 232 -5.22% 13.13 0.54 2.9%
2022-04-01 245 -3.49% - 0.57 2.75%
2022-03-01 254 -3.46% 11.79 0.59 2.65%
2022-02-01 263 -8.55% 12.22 0.61 2.56%
2022-01-01 287 -3.03% 13.36 0.67 2.35%
2021-12-01 296 -1.43% 13.77 0.69 2.27%
2021-11-01 300 - 13.98 0.7 2.24%