リオン【6823】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 312 -0.51% 9.9 0.96 2.77%
2025-12-04 314 +0.83% 9.95 0.96 2.75%
2025-12-03 311 -0.51% 9.87 0.96 2.78%
2025-12-02 313 -1.09% 9.92 0.96 2.76%
2025-12-01 316 -1.57% 10.03 0.97 2.73%
2025-11-28 321 +1.01% 10.19 0.99 2.69%
2025-11-27 318 +0.55% 10.09 0.98 2.72%
2025-11-26 316 +0.87% 10.03 0.97 2.73%
2025-11-25 314 +0.55% 9.95 0.96 2.75%
2025-11-21 312 +0.36% 9.89 0.96 2.77%
2025-11-20 311 +1.16% 9.86 0.95 2.78%
2025-11-19 307 -0.6% 9.74 0.94 2.81%
2025-11-18 309 -1.38% 9.8 0.95 2.79%
2025-11-17 313 -0.94% 9.94 0.96 2.76%
2025-11-14 316 -0.85% 10.03 0.97 2.73%
2025-11-13 319 +0.12% 10.12 0.98 2.71%
2025-11-12 319 +1.81% 10.11 0.98 2.71%
2025-11-11 313 +0.16% 9.93 0.96 2.76%
2025-11-10 312 -0.31% 9.91 0.96 2.76%
2025-11-07 313 -0.78% 9.94 0.96 2.75%
2025-11-06 316 +0.04% 10.02 0.97 2.73%
2025-11-05 316 +1.27% 10.02 0.97 2.73%
2025-11-04 312 +1.04% 9.89 0.96 2.77%
2025-10-31 309 -0.87% 9.79 0.95 2.8%
2025-10-30 311 +0.28% 9.88 0.96 2.77%
2025-10-29 311 -3.38% 9.84 0.95 2.78%
2025-10-28 321 -2.94% 10.19 0.99 2.69%
2025-10-27 331 +2.4% 10.5 1.02 2.61%
2025-10-24 323 +0.96% 10.25 0.99 2.67%
2025-10-23 320 -0.27% 10.15 0.98 2.7%
2025-10-22 321 +0.27% 10.18 0.99 2.69%
2025-10-21 320 +0.46% 10.15 0.98 2.7%
2025-10-20 319 +1.49% 10.11 0.98 2.71%
2025-10-17 314 -0.51% 9.96 0.96 2.75%
2025-10-16 316 +0.24% 10.01 0.97 2.74%
2025-10-15 315 +1.71% 9.98 0.97 2.74%
2025-10-14 310 -2.71% 9.82 0.95 2.79%
2025-10-10 318 -1.6% 10.09 0.98 2.71%
2025-10-09 323 +0.04% 10.25 0.99 2.67%
2025-10-08 323 +0.04% 10.25 0.99 2.67%
2025-10-07 323 - 10.25 0.99 2.67%