リオン【6823】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 313 -0.37% 9.93 0.96 2.76%
2025-11-01 314 -1.21% 9.97 0.97 2.75%
2025-10-01 318 -2.89% 10.09 0.98 2.72%
2025-09-01 328 -0.69% 10.39 1.01 2.64%
2025-08-01 330 +2.84% 10.46 1.01 2.62%
2025-07-01 321 +6.52% 10.17 0.99 2.69%
2025-06-01 301 +0.2% 9.55 0.93 2.87%
2025-05-01 301 +6.15% 9.54 0.92 2.87%
2025-04-01 283 -9.33% 9.5 0.87 3.06%
2025-03-01 312 -0.99% 11.56 0.96 2.76%
2025-02-01 315 +1.54% 11.67 0.97 2.74%
2025-01-01 311 -4.49% 11.49 0.95 2.24%
2024-12-01 325 +7.24% 12.04 1.0 2.09%
2024-11-01 303 +11.49% 11.22 0.93 2.24%
2024-10-01 272 +6.08% 10.06 0.84 2.49%
2024-09-01 256 -2.43% 9.49 0.79 2.65%
2024-08-01 263 -23.57% 9.72 0.81 2.58%
2024-07-01 344 -3.17% 12.72 1.06 1.97%
2024-06-01 355 -5.75% 13.14 1.09 1.91%
2024-05-01 377 +1.97% 13.94 1.16 1.8%
2024-04-01 370 +0.45% 14.05 1.13 1.84%
2024-03-01 368 +10.76% 16.69 1.13 1.84%
2024-02-01 332 +14.49% 15.07 1.02 2.05%
2024-01-01 290 +4.51% 13.16 0.89 1.96%
2023-12-01 278 +2.5% 12.6 0.85 2.0%
2023-11-01 271 -5.33% 12.29 0.83 2.05%
2023-10-01 286 +2.22% 12.98 0.88 1.94%
2023-09-01 280 +5.5% 12.7 0.86 1.98%
2023-08-01 265 +9.93% 12.04 0.82 2.09%
2023-07-01 241 +3.49% 10.95 0.74 2.3%
2023-06-01 233 +1.42% 10.58 0.72 2.38%
2023-05-01 230 -4.07% 10.43 0.71 2.41%
2023-04-01 240 +4.43% 11.24 0.74 2.31%
2023-03-01 229 +0.86% 13.09 0.7 2.42%
2023-02-01 228 +2.71% 12.98 0.7 2.44%
2023-01-01 222 -5.26% 12.64 0.68 2.5%
2022-12-01 234 -4.42% 13.34 0.72 2.37%
2022-11-01 245 -2.04% 13.96 0.75 2.27%
2022-10-01 250 -1.11% 11.4 0.77 2.22%
2022-09-01 253 -3.9% 11.21 0.78 2.19%
2022-08-01 263 -10.23% 11.66 0.81 2.11%
2022-07-01 293 -5.47% 12.99 0.9 1.89%
2022-06-01 310 +0.91% 13.74 0.95 1.79%
2022-05-01 307 +5.65% 13.62 0.94 1.81%
2022-04-01 290 +7.77% 12.5 0.89 1.91%
2022-03-01 270 +1.51% 15.83 0.83 2.06%
2022-02-01 265 -0.78% 15.59 0.82 2.09%
2022-01-01 268 -5.34% 15.72 0.82 1.99%
2021-12-01 283 +0.33% 16.6 0.87 1.87%
2021-11-01 282 - 16.55 0.87 1.88%