大井電気【6822】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 -0.96% 6.5 0.59 1.88%
2025-11-24 55 +6.32% 6.56 0.6 1.87%
2025-11-17 52 -2.86% 6.17 0.56 1.98%
2025-11-10 53 -4.42% 6.35 0.57 1.93%
2025-11-03 56 -13.65% 6.65 0.6 1.84%
2025-10-27 65 -0.02% 7.64 0.7 1.6%
2025-10-20 65 +11.53% 7.62 0.7 1.59%
2025-10-13 58 -2.16% 6.83 0.63 1.78%
2025-10-06 59 +1.41% 6.98 0.64 1.74%
2025-09-29 58 -3.76% 6.88 0.63 1.76%
2025-09-22 61 +1.57% 7.15 0.66 1.69%
2025-09-15 60 -0.91% 7.04 0.65 1.72%
2025-09-08 60 +6.46% 7.1 0.65 1.71%
2025-09-01 57 -1.23% 6.67 0.61 1.81%
2025-08-25 57 +4.61% 6.76 0.62 1.79%
2025-08-18 55 +5.99% 6.45 0.59 1.88%
2025-08-11 52 -0.28% 6.09 0.56 1.99%
2025-08-04 52 +3.43% 6.11 0.56 1.98%
2025-07-28 50 +5.17% 5.91 0.54 2.05%
2025-07-21 48 +2.15% 5.62 0.52 2.16%
2025-07-14 47 -3.87% 5.5 0.51 2.2%
2025-07-07 49 +3.05% 5.72 0.53 2.12%
2025-06-30 47 +12.82% 5.55 0.51 2.18%
2025-06-23 42 +7.47% 4.92 0.45 2.48%
2025-06-16 39 -2.51% 4.58 0.42 2.65%
2025-06-09 40 -0.41% 4.69 0.43 2.58%
2025-06-02 40 -1.75% 4.72 0.43 2.57%
2025-05-26 41 +4.13% 4.8 0.44 2.52%
2025-05-19 39 -1.37% 4.61 0.42 2.63%
2025-05-12 40 -2.54% 4.64 0.43 2.62%
2025-05-05 41 +2.8% - 0.44 -
2025-04-28 40 +0.06% - 0.43 -
2025-04-21 40 +3.56% - 0.43 -
2025-04-14 38 +10.32% - 0.41 -
2025-04-07 35 -15.22% - 0.37 -
2025-03-31 41 -4.59% 4.66 0.44 -
2025-03-24 43 +14.72% 4.77 0.46 -
2025-03-17 37 +6.45% 4.16 0.4 -
2025-03-10 35 +0.48% 3.91 0.38 -
2025-03-03 35 -0.17% 3.89 0.38 -
2025-02-24 35 +3.55% 3.9 0.38 -
2025-02-17 34 +10.68% 3.77 0.37 -
2025-02-10 31 +15.02% 3.81 0.33 -
2025-02-03 27 +0.04% 4.55 0.29 -
2025-01-27 27 -0.08% 4.55 0.29 -
2025-01-20 27 -0.21% 4.55 0.29 -
2025-01-13 27 -0.17% 4.56 0.29 -
2025-01-06 27 +1.44% 4.57 0.29 -
2024-12-30 26 -0.31% 4.51 0.28 -
2024-12-23 26 - 4.52 0.28 -