大井電気【6822】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +1.31% 6.5 0.59 1.88%
2025-11-01 54 -12.13% 6.41 0.58 1.91%
2025-10-01 61 +3.49% 7.23 0.66 1.68%
2025-09-01 59 +9.79% 6.98 0.64 1.74%
2025-08-01 54 +12.41% 6.35 0.58 1.91%
2025-07-01 48 +18.74% 5.65 0.52 2.14%
2025-06-01 40 +0.98% 4.76 0.44 2.55%
2025-05-01 40 +4.71% 4.69 0.43 2.59%
2025-04-01 38 +1.24% - 0.41 -
2025-03-01 38 +20.63% 4.21 0.41 -
2025-02-01 31 +17.81% 4.02 0.34 -
2025-01-01 27 -0.11% 4.56 0.29 -
2024-12-01 27 -0.82% 4.56 0.29 -
2024-11-01 27 +0.17% 4.6 0.29 -
2024-10-01 27 +2.57% 7.6 0.29 -
2024-09-01 26 +6.28% 7.71 0.28 -
2024-08-01 25 -6.3% 7.26 0.27 -
2024-07-01 26 +1.91% 7.75 0.28 -
2024-06-01 26 -6.4% 7.6 0.28 -
2024-05-01 27 -0.42% 7.77 0.3 -
2024-04-01 28 +0.79% - 0.3 -
2024-03-01 27 +2.0% 12.12 0.3 -
2024-02-01 27 -2.57% 11.88 0.29 -
2024-01-01 28 -2.81% 12.2 0.3 -
2023-12-01 28 +0.02% 12.55 0.31 -
2023-11-01 28 +5.57% 12.55 0.31 -
2023-10-01 27 -8.17% 11.89 0.29 -
2023-09-01 29 +3.3% 12.94 0.32 -
2023-08-01 28 -4.74% 12.53 0.31 -
2023-07-01 30 -7.07% 13.15 0.32 -
2023-06-01 32 -8.81% 14.15 0.35 -
2023-05-01 35 -3.51% 15.23 0.38 -
2023-04-01 36 -3.3% - 0.39 -
2023-03-01 38 +3.35% -4.11 0.41 -
2023-02-01 36 +3.02% 2.97 0.39 -
2023-01-01 35 +2.13% 22.31 0.38 -
2022-12-01 35 -3.02% 21.85 0.37 -
2022-11-01 36 -6.1% 22.53 0.38 -
2022-10-01 38 -0.3% 10.11 0.41 -
2022-09-01 38 +1.32% 8.63 0.41 -
2022-08-01 38 -0.45% 8.52 0.41 -
2022-07-01 38 +2.53% 8.56 0.41 -
2022-06-01 37 +1.37% 8.35 0.4 -
2022-05-01 36 +2.96% 8.24 0.39 -
2022-04-01 35 +1.64% - 0.38 -
2022-03-01 35 +1.2% -3.07 0.37 -
2022-02-01 34 -0.62% -15.12 0.37 -
2022-01-01 34 +0.58% -76.2 0.37 -
2021-12-01 34 +8.17% -75.75 0.37 -
2021-11-01 32 - -70.03 0.34 -