TOA【6809】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 567 -0.5% 18.17 1.11 5.12%
2025-11-01 570 +29.85% 18.26 1.11 5.11%
2025-10-01 439 +8.62% 14.06 0.87 3.27%
2025-09-01 404 +5.58% 12.95 0.8 3.55%
2025-08-01 383 +10.7% 12.26 0.76 3.75%
2025-07-01 346 +0.82% 11.08 0.68 4.15%
2025-06-01 343 +0.2% 10.99 0.68 4.18%
2025-05-01 342 +13.48% 11.01 0.68 4.18%
2025-04-01 302 -8.24% - 0.59 4.53%
2025-03-01 329 +0.8% 12.06 0.65 4.15%
2025-02-01 326 +0.05% 11.97 0.65 4.19%
2025-01-01 326 +1.04% 11.96 0.64 4.19%
2024-12-01 323 +1.99% 11.84 0.64 4.24%
2024-11-01 316 -5.29% 11.61 0.62 4.32%
2024-10-01 334 +2.61% 12.25 0.66 4.09%
2024-09-01 326 +3.03% 11.94 0.64 4.2%
2024-08-01 316 -13.81% 11.51 0.62 4.33%
2024-07-01 367 -1.5% - 0.72 3.73%
2024-06-01 372 -1.31% - 0.73 3.67%
2024-05-01 377 -1.33% - 0.74 3.63%
2024-04-01 382 -2.27% - 0.75 3.57%
2024-03-01 391 +1.99% 20.48 0.77 3.49%
2024-02-01 383 +1.57% 20.21 0.76 3.56%
2024-01-01 378 +8.18% 22.24 0.74 3.62%
2023-12-01 349 -2.95% 20.56 0.69 3.91%
2023-11-01 360 -1.9% 21.22 0.71 3.8%
2023-10-01 367 -6.7% 22.28 0.72 3.73%
2023-09-01 393 +11.17% 23.88 0.78 3.48%
2023-08-01 353 +6.96% 21.48 0.7 3.86%
2023-07-01 330 +8.86% 20.09 0.65 4.13%
2023-06-01 304 +3.29% 18.45 0.6 4.5%
2023-05-01 294 +3.57% 17.86 0.58 4.65%
2023-04-01 284 +1.65% - 0.56 4.81%
2023-03-01 279 +3.91% 15.58 0.55 4.89%
2023-02-01 269 +1.2% 14.72 0.53 5.11%
2023-01-01 265 -0.46% 11.06 0.52 5.21%
2022-12-01 267 +1.24% 11.12 0.53 5.18%
2022-11-01 263 -2.31% 10.98 0.52 5.25%
2022-10-01 270 -1.45% 11.29 0.53 5.12%
2022-09-01 274 -1.41% 11.46 0.54 5.05%
2022-08-01 277 +2.25% 11.62 0.55 4.98%
2022-07-01 271 +1.06% 11.37 0.53 5.09%
2022-06-01 269 -2.61% 11.25 0.53 5.15%
2022-05-01 276 +18.19% 11.55 0.54 5.02%
2022-04-01 233 -5.57% - 0.46 2.96%
2022-03-01 247 -7.96% 13.7 0.49 2.8%
2022-02-01 268 -1.83% 14.88 0.53 2.57%
2022-01-01 273 +0.45% 15.16 0.54 2.53%
2021-12-01 272 -1.32% 15.09 0.54 2.54%
2021-11-01 276 - 15.29 0.54 2.51%