日本航空電子工業【6807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,738 +4.26% 27.78 1.27 2.43%
2025-11-01 1,667 -9.28% 26.65 1.22 2.53%
2025-10-01 1,838 +2.23% 14.96 1.34 2.3%
2025-09-01 1,798 +2.55% 13.26 1.31 2.35%
2025-08-01 1,753 +2.68% 12.93 1.28 2.41%
2025-07-01 1,707 -17.1% 12.59 1.25 2.47%
2025-06-01 2,059 -7.95% 12.91 1.5 2.41%
2025-05-01 2,237 +4.47% 12.57 1.63 2.48%
2025-04-01 2,142 -14.95% 11.76 1.56 2.59%
2025-03-01 2,518 -0.66% 14.7 1.84 2.2%
2025-02-01 2,535 -3.03% 14.8 1.85 2.18%
2025-01-01 2,614 +3.21% 15.26 1.91 2.12%
2024-12-01 2,533 +0.4% 14.78 1.85 2.19%
2024-11-01 2,523 +2.62% 14.73 1.84 2.2%
2024-10-01 2,458 +6.34% 14.35 1.8 2.26%
2024-09-01 2,312 +6.05% 13.49 1.69 2.4%
2024-08-01 2,180 -10.05% 12.72 1.59 2.55%
2024-07-01 2,423 +4.5% 14.15 1.77 2.29%
2024-06-01 2,319 +2.76% 13.54 1.69 2.39%
2024-05-01 2,257 +2.21% 13.17 1.65 2.45%
2024-04-01 2,208 -7.6% 13.29 1.61 2.17%
2024-03-01 2,390 -1.18% 20.53 1.75 1.93%
2024-02-01 2,418 -14.48% 20.77 1.77 1.91%
2024-01-01 2,828 +0.81% 24.29 2.07 1.64%
2023-12-01 2,805 +5.27% 24.09 2.05 1.65%
2023-11-01 2,665 +0.32% 22.89 1.95 1.73%
2023-10-01 2,656 -6.01% 19.89 1.94 1.74%
2023-09-01 2,826 +4.78% 20.66 2.06 1.63%
2023-08-01 2,697 -2.01% 19.72 1.97 1.71%
2023-07-01 2,752 +5.86% 20.12 2.01 1.68%
2023-06-01 2,600 +10.69% 19.01 1.9 1.78%
2023-05-01 2,349 +9.89% 17.17 1.72 1.97%
2023-04-01 2,137 +1.9% 15.91 1.56 2.16%
2023-03-01 2,097 +1.03% 14.27 1.53 2.2%
2023-02-01 2,076 +3.42% 14.12 1.52 2.22%
2023-01-01 2,007 -1.3% 11.17 1.47 2.3%
2022-12-01 2,034 -6.74% 10.84 1.49 2.27%
2022-11-01 2,181 +11.67% 11.63 1.59 2.12%
2022-10-01 1,953 -8.89% 12.8 1.43 1.99%
2022-09-01 2,144 -1.01% 14.73 1.57 1.73%
2022-08-01 2,166 +9.77% 14.88 1.58 1.71%
2022-07-01 1,973 +2.28% 13.55 1.44 1.87%
2022-06-01 1,929 +9.11% 13.25 1.41 1.92%
2022-05-01 1,768 -1.61% 12.14 1.29 2.09%
2022-04-01 1,797 +5.1% 12.02 1.31 1.6%
2022-03-01 1,710 +0.74% 12.76 1.25 1.63%
2022-02-01 1,697 -4.73% 12.67 1.24 1.63%
2022-01-01 1,781 -1.47% 13.3 1.3 1.56%
2021-12-01 1,808 +6.68% 13.5 1.32 1.53%
2021-11-01 1,694 - 12.65 1.24 1.63%