ティアック【6803】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +1.02% 28.93 0.87 1.0%
2025-11-01 29 +2.13% 28.99 0.87 1.01%
2025-10-01 28 +1.48% - 0.89 1.03%
2025-09-01 28 +3.68% - 0.88 1.04%
2025-08-01 27 +2.88% - 0.85 1.08%
2025-07-01 26 +0.16% - 0.82 1.11%
2025-06-01 26 +8.54% - 0.82 1.11%
2025-05-01 24 +18.06% - 0.76 1.23%
2025-04-01 20 -14.05% - 0.64 1.43%
2025-03-01 24 +4.12% - 0.75 1.23%
2025-02-01 23 +4.37% - 0.71 1.28%
2025-01-01 22 -5.06% - 0.68 1.34%
2024-12-01 23 -4.88% - 0.72 1.27%
2024-11-01 24 -1.02% - 0.76 1.2%
2024-10-01 24 -3.9% - 0.77 1.19%
2024-09-01 25 -3.19% - 0.8 1.15%
2024-08-01 26 -13.73% - 0.82 1.11%
2024-07-01 30 +9.82% - 0.96 0.96%
2024-06-01 28 -0.59% - 0.87 1.05%
2024-05-01 28 -3.13% - 0.88 1.04%
2024-04-01 29 -1.49% - 0.91 1.01%
2024-03-01 29 +3.17% - 0.92 1.0%
2024-02-01 28 -0.81% - 0.89 1.03%
2024-01-01 28 +1.48% - 0.9 1.02%
2023-12-01 28 -5.32% - 0.88 1.04%
2023-11-01 30 -6.42% - 0.93 0.98%
2023-10-01 32 -5.05% - 1.0 0.92%
2023-09-01 33 +0.31% - 1.05 0.87%
2023-08-01 33 -2.22% - 1.05 0.87%
2023-07-01 34 -2.67% - 1.07 0.85%
2023-06-01 35 +2.18% - 1.1 0.83%
2023-05-01 34 +2.7% - 1.08 0.85%
2023-04-01 33 -0.34% - 1.05 0.87%
2023-03-01 33 -2.42% - 1.05 0.87%
2023-02-01 34 -0.93% - 1.08 0.85%
2023-01-01 34 +0.69% - 1.09 0.84%
2022-12-01 34 +1.44% - 1.08 0.85%
2022-11-01 34 +1.22% - 1.06 0.86%
2022-10-01 33 +0.7% - 1.05 0.87%
2022-09-01 33 -5.78% - 1.04 0.87%
2022-08-01 35 -0.11% - 1.11 0.82%
2022-07-01 35 -1.3% - 1.11 0.82%
2022-06-01 36 +7.09% - 1.12 0.81%
2022-05-01 33 -0.05% - 1.05 0.87%
2022-04-01 33 -0.08% - 1.05 -
2022-03-01 33 -10.16% - 1.05 -
2022-02-01 37 -19.91% - 1.17 -
2022-01-01 46 +11.25% - 1.46 -
2021-12-01 42 +11.29% - 1.31 -
2021-11-01 37 - - 1.18 -