ティアック【6803】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 0.0% 28.82 0.87 1%
2025-12-04 29 +2.04% 28.82 0.87 1%
2025-12-03 28 -2.0% 28.24 0.85 1.02%
2025-12-02 29 -3.85% 28.82 0.87 1%
2025-12-01 30 -3.7% 29.97 0.9 0.96%
2025-11-28 31 +9.09% 31.12 0.94 0.93%
2025-11-27 29 +4.21% 28.53 0.86 1.01%
2025-11-26 27 -2.06% 27.38 0.83 1.05%
2025-11-25 28 0.0% 27.95 0.84 1.03%
2025-11-21 28 0.0% 27.95 0.84 1.03%
2025-11-20 28 -2.02% 27.95 0.84 1.03%
2025-11-19 29 +1.02% 28.53 0.86 1.01%
2025-11-18 28 -5.77% 28.24 0.85 1.02%
2025-11-17 30 0.0% 29.97 0.9 0.96%
2025-11-14 30 -1.89% 29.97 0.9 0.96%
2025-11-13 31 -0.93% 30.55 0.92 0.94%
2025-11-12 31 +3.88% - 0.93 0.93%
2025-11-11 30 +0.98% 29.68 0.9 0.97%
2025-11-10 30 +12.09% - 0.89 0.98%
2025-11-07 26 -1.09% - 0.79 1.1%
2025-11-06 27 -1.08% - 0.84 1.09%
2025-11-05 27 -4.12% - 0.85 1.08%
2025-11-04 28 -2.02% - 0.89 1.03%
2025-10-31 29 0.0% - 0.91 1.01%
2025-10-30 29 0.0% - 0.91 1.01%
2025-10-29 29 -6.6% - 0.91 1.01%
2025-10-28 31 +8.16% - 0.97 0.94%
2025-10-27 28 +1.03% - 0.9 1.02%
2025-10-24 28 0.0% - 0.89 1.03%
2025-10-23 28 -1.02% - 0.89 1.03%
2025-10-22 28 +1.03% - 0.9 1.02%
2025-10-21 28 +1.04% - 0.89 1.03%
2025-10-20 28 +2.13% - 0.88 1.04%
2025-10-17 27 -4.08% - 0.86 1.06%
2025-10-16 28 +3.16% - 0.9 1.02%
2025-10-15 27 +1.06% - 0.87 1.05%
2025-10-14 27 -5.05% - 0.86 1.06%
2025-10-10 29 -1.98% - 0.91 1.01%
2025-10-09 29 +2.02% - 0.92 0.99%
2025-10-08 29 0.0% - 0.91 1.01%
2025-10-07 29 - - 0.91 1.01%