ヨコオ【6800】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 533 +9.54% 17.38 1.0 2.24%
2025-11-01 487 +32.49% 19.67 0.92 2.43%
2025-10-01 368 +4.09% 22.45 0.71 3.13%
2025-09-01 353 +3.16% 21.57 0.69 3.24%
2025-08-01 342 -0.37% 20.51 0.67 3.35%
2025-07-01 344 +14.98% - 0.67 3.34%
2025-06-01 299 +3.33% - 0.58 3.83%
2025-05-01 289 +3.17% - 0.56 3.96%
2025-04-01 280 -20.23% - 0.54 4.1%
2025-03-01 351 -3.07% 14.62 0.68 3.26%
2025-02-01 363 -10.64% 15.08 0.71 3.16%
2025-01-01 406 -1.06% 16.87 0.79 2.82%
2024-12-01 410 +13.18% 17.05 0.8 2.79%
2024-11-01 362 -0.22% 15.59 0.71 3.16%
2024-10-01 363 -1.36% 17.74 0.71 3.15%
2024-09-01 368 -6.2% 17.99 0.72 3.11%
2024-08-01 392 -17.52% 18.23 0.76 2.92%
2024-07-01 476 -4.78% 18.6 0.92 2.41%
2024-06-01 500 +13.17% 19.53 0.97 2.29%
2024-05-01 441 +16.42% 18.14 0.86 2.53%
2024-04-01 379 +2.89% - 0.74 2.77%
2024-03-01 369 -0.04% 25.73 0.72 2.85%
2024-02-01 369 +7.49% 31.18 0.72 2.85%
2024-01-01 343 -1.15% 44.7 0.67 3.06%
2023-12-01 347 +0.78% 45.22 0.68 3.03%
2023-11-01 344 +4.23% 52.94 0.67 3.07%
2023-10-01 330 -16.07% 71.75 0.64 3.19%
2023-09-01 394 -4.41% 85.49 0.77 2.67%
2023-08-01 412 -7.01% 76.31 0.8 2.55%
2023-07-01 443 +5.93% 21.64 0.86 2.37%
2023-06-01 418 -5.01% 20.43 0.81 2.51%
2023-05-01 440 -7.78% 20.55 0.85 2.49%
2023-04-01 477 +0.07% - 0.93 2.5%
2023-03-01 477 -4.54% 11.65 0.93 2.5%
2023-02-01 499 -3.47% 10.71 0.97 2.4%
2023-01-01 517 -5.84% 8.09 1.01 2.31%
2022-12-01 549 -1.27% 8.59 1.07 2.18%
2022-11-01 556 +18.16% 9.02 1.08 2.1%
2022-10-01 471 -5.34% 8.37 0.92 2.33%
2022-09-01 498 -2.88% 8.84 0.97 2.21%
2022-08-01 512 +9.55% 9.3 1.0 2.14%
2022-07-01 468 -12.38% 9.73 0.91 2.35%
2022-06-01 534 -7.96% 11.1 1.04 2.06%
2022-05-01 580 +1.25% 11.8 1.13 1.77%
2022-04-01 573 -2.4% - 1.11 1.5%
2022-03-01 587 -7.86% 14.9 1.14 1.47%
2022-02-01 637 -1.63% 16.79 1.24 1.35%
2022-01-01 647 -4.55% 18.34 1.26 1.33%
2021-12-01 678 +8.07% 19.22 1.32 1.27%
2021-11-01 628 - 17.2 1.22 1.37%